Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (APXM.US) Share Price

Price $32.175 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $59.11
Sell $12.47
Last Trade: -
Day's Volume: 0
Last Close: $32.14
Open: $32.10
ISIN: US33740U3721
Day's Range $0.00 - $0.00
52wk Range: $30.6749 - $32.175
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (APXM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (APXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.10 32.14 32.10 32.14 0
25th Sep 2026 (Fri) 32.10 32.175 32.10 32.175 0
24th Sep 2026 (Thu) 32.10 32.10 32.10 32.125 0
23rd Sep 2026 (Wed) 32.17 32.17 32.17 32.14 198
22nd Sep 2026 (Tue) 32.10 32.145 32.10 32.145 0
21st Sep 2026 (Mon) 32.10 32.10 32.10 32.145 0
18th Sep 2026 (Fri) 32.05 32.085 32.05 32.085 0
17th Sep 2026 (Thu) 32.05 32.07 32.05 32.07 0
16th Sep 2026 (Wed) 32.05 32.05 31.99 31.99 0
15th Sep 2026 (Tue) 32.05 32.05 32.04 32.04 0
14th Sep 2026 (Mon) 32.05 32.055 32.05 32.055 80
11th Sep 2026 (Fri) 32.05 32.08 32.05 32.08 0
10th Sep 2026 (Thu) 32.05 32.05 32.025 32.025 1
9th Sep 2026 (Wed) 32.05 32.07 32.05 32.07 0
8th Sep 2026 (Tue) 32.05 32.05 32.05 32.099 250
7th Sep 2026 (Mon) 32.08 32.12 32.08 32.12 0
4th Sep 2026 (Fri) 32.08 32.12 32.08 32.12 0
3rd Sep 2026 (Thu) 32.08 32.105 32.08 32.105 0
2nd Sep 2026 (Wed) 32.08 32.08 32.06 32.06 0
1st Sep 2026 (Tue) 32.08 32.08 32.03 32.03 3
31st Aug 2026 (Mon) 32.08 32.08 32.065 32.065 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered