Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (APXM.US) Share Price

Price $31.765 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $58.35
Sell $12.32
Last Trade: -
Day's Volume: 0
Last Close: $31.79
Open: $31.72
ISIN: US33740U3721
Day's Range $0.00 - $0.00
52wk Range: $30.26 - $32.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (APXM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (APXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.72 31.79 31.72 31.79 0
9th Jul 2026 (Thu) 31.72 31.765 31.72 31.765 0
8th Jul 2026 (Wed) 31.72 31.72 31.71 31.71 0
7th Jul 2026 (Tue) 31.72 31.735 31.72 31.735 0
6th Jul 2026 (Mon) 31.72 31.72 31.72 31.755 200
3rd Jul 2026 (Fri) 31.76 31.76 31.6993 31.6993 0
2nd Jul 2026 (Thu) 31.76 31.76 31.6993 31.6993 0
1st Jul 2026 (Wed) 31.76 31.76 31.6996 31.6996 0
30th Jun 2026 (Tue) 31.76 31.76 31.685 31.685 0
29th Jun 2026 (Mon) 31.76 31.76 31.645 31.645 0
26th Jun 2026 (Fri) 31.76 31.76 31.6199 31.6199 0
25th Jun 2026 (Thu) 31.76 31.76 31.60 31.60 0
24th Jun 2026 (Wed) 31.76 31.76 31.60 31.60 0
23rd Jun 2026 (Tue) 31.76 31.76 31.61 31.61 0
22nd Jun 2026 (Mon) 31.76 31.76 31.67 31.67 0
19th Jun 2026 (Fri) 31.76 31.76 31.76 31.685 1,250
18th Jun 2026 (Thu) 31.76 31.76 31.76 31.685 1,250
17th Jun 2026 (Wed) 31.77 31.77 31.615 31.615 0
16th Jun 2026 (Tue) 31.77 31.77 31.77 31.72 100
15th Jun 2026 (Mon) 31.62 31.725 31.62 31.725 0
12th Jun 2026 (Fri) 31.62 31.625 31.62 31.625 0
11th Jun 2026 (Thu) 31.62 31.62 31.595 31.595 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered