Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (APXM.US) Share Price

Price $31.605 on 22-05-2026 at 15:25:46
Change $0.00 0%
Buy $31.69
Sell $31.58
Last Trade: -
Day's Volume: 0
Last Close: $31.605
Open: $31.64
ISIN: US33740U3721
Day's Range $0.00 - $0.00
52wk Range: $29.99 - $31.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (APXM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (APXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 31.64 31.64 31.605 31.605 100
20th May 2026 (Wed) 31.64 31.64 31.54 31.595 318
19th May 2026 (Tue) 31.61 31.61 31.545 31.545 0
18th May 2026 (Mon) 31.61 31.61 31.565 31.565 0
15th May 2026 (Fri) 31.61 31.61 31.61 31.57 0
14th May 2026 (Thu) 31.66 31.66 31.62 31.61 3,547
13th May 2026 (Wed) 31.59 31.62 31.54 31.59 3,000
12th May 2026 (Tue) 31.62 31.62 31.545 31.545 0
11th May 2026 (Mon) 31.62 31.62 31.62 31.57 200
8th May 2026 (Fri) 31.58 31.585 31.58 31.585 0
7th May 2026 (Thu) 31.58 31.58 31.555 31.555 0
6th May 2026 (Wed) 31.58 31.58 31.58 31.56 765
5th May 2026 (Tue) 31.53 31.53 31.53 31.535 788
4th May 2026 (Mon) 31.55 31.55 31.41 31.45 1,807
1st May 2026 (Fri) 32.12 32.12 31.45 31.4901 2,124
30th Apr 2026 (Thu) 31.43 31.43 31.43 31.4741 150
29th Apr 2026 (Wed) 31.45 31.45 31.45 31.40 300
28th Apr 2026 (Tue) 31.43 31.46 31.43 31.4203 3,978
27th Apr 2026 (Mon) 31.46 31.46 31.46 31.425 655
24th Apr 2026 (Fri) 31.42 31.42 31.42 31.42 125
23rd Apr 2026 (Thu) 31.40 31.40 31.38 31.365 855
22nd Apr 2026 (Wed) 31.43 31.44 31.39 31.42 10,513
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered