Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (APXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 31.64 31.64 31.605 31.605 100
20th May 2026 (Wed) 31.64 31.64 31.54 31.595 318
19th May 2026 (Tue) 31.61 31.61 31.545 31.545 0
18th May 2026 (Mon) 31.61 31.61 31.565 31.565 0
15th May 2026 (Fri) 31.61 31.61 31.61 31.57 0
14th May 2026 (Thu) 31.66 31.66 31.62 31.61 3,547
13th May 2026 (Wed) 31.59 31.62 31.54 31.59 3,000
12th May 2026 (Tue) 31.62 31.62 31.545 31.545 0
11th May 2026 (Mon) 31.62 31.62 31.62 31.57 200
8th May 2026 (Fri) 31.58 31.585 31.58 31.585 0
7th May 2026 (Thu) 31.58 31.58 31.555 31.555 0
6th May 2026 (Wed) 31.58 31.58 31.58 31.56 765
5th May 2026 (Tue) 31.53 31.53 31.53 31.535 788
4th May 2026 (Mon) 31.55 31.55 31.41 31.45 1,807
1st May 2026 (Fri) 32.12 32.12 31.45 31.4901 2,124
30th Apr 2026 (Thu) 31.43 31.43 31.43 31.4741 150
29th Apr 2026 (Wed) 31.45 31.45 31.45 31.40 300
28th Apr 2026 (Tue) 31.43 31.46 31.43 31.4203 3,978
27th Apr 2026 (Mon) 31.46 31.46 31.46 31.425 655
24th Apr 2026 (Fri) 31.42 31.42 31.42 31.42 125
23rd Apr 2026 (Thu) 31.40 31.40 31.38 31.365 855
22nd Apr 2026 (Wed) 31.43 31.44 31.39 31.42 10,513
21st Apr 2026 (Tue) 31.36 31.36 31.36 31.32 100
20th Apr 2026 (Mon) 31.38 31.39 31.37 31.36 2,747
17th Apr 2026 (Fri) 31.42 31.44 31.42 31.405 1,373
16th Apr 2026 (Thu) 31.43 31.43 31.42 31.39 1,600
15th Apr 2026 (Wed) 31.35 31.35 31.35 31.39 100
14th Apr 2026 (Tue) 31.35 31.38 31.35 31.38 0
13th Apr 2026 (Mon) 31.35 31.38 31.35 31.38 0
10th Apr 2026 (Fri) 31.35 31.35 31.35 31.38 0
9th Apr 2026 (Thu) 31.32 31.32 31.32 31.36 400
8th Apr 2026 (Wed) 31.31 31.31 31.31 31.34 0
7th Apr 2026 (Tue) 31.31 31.36 31.31 31.34 854
6th Apr 2026 (Mon) 31.42 31.42 31.40 31.36 900
3rd Apr 2026 (Fri) 31.37 31.37 31.33 31.33 0
2nd Apr 2026 (Thu) 31.37 31.37 31.33 31.33 0
1st Apr 2026 (Wed) 31.37 31.39 31.37 31.335 0
31st Mar 2026 (Tue) 31.31 31.325 31.31 31.325 0
30th Mar 2026 (Mon) 31.31 31.33 31.28 31.3101 4
27th Mar 2026 (Fri) 31.22 31.2758 31.22 31.2758 0
26th Mar 2026 (Thu) 31.22 31.29 31.22 31.29 0
25th Mar 2026 (Wed) 31.22 31.305 31.22 31.305 0
24th Mar 2026 (Tue) 31.22 31.285 31.22 31.285 0
23rd Mar 2026 (Mon) 31.22 31.29 31.22 31.29 0
FTSE 100 Latest
Value10,466.26
Change22.79