| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.72 | 31.79 | 31.72 | 31.79 | 0 |
| 9th Jul 2026 (Thu) | 31.72 | 31.765 | 31.72 | 31.765 | 0 |
| 8th Jul 2026 (Wed) | 31.72 | 31.72 | 31.71 | 31.71 | 0 |
| 7th Jul 2026 (Tue) | 31.72 | 31.735 | 31.72 | 31.735 | 0 |
| 6th Jul 2026 (Mon) | 31.72 | 31.72 | 31.72 | 31.755 | 200 |
| 3rd Jul 2026 (Fri) | 31.76 | 31.76 | 31.6993 | 31.6993 | 0 |
| 2nd Jul 2026 (Thu) | 31.76 | 31.76 | 31.6993 | 31.6993 | 0 |
| 1st Jul 2026 (Wed) | 31.76 | 31.76 | 31.6996 | 31.6996 | 0 |
| 30th Jun 2026 (Tue) | 31.76 | 31.76 | 31.685 | 31.685 | 0 |
| 29th Jun 2026 (Mon) | 31.76 | 31.76 | 31.645 | 31.645 | 0 |
| 26th Jun 2026 (Fri) | 31.76 | 31.76 | 31.6199 | 31.6199 | 0 |
| 25th Jun 2026 (Thu) | 31.76 | 31.76 | 31.60 | 31.60 | 0 |
| 24th Jun 2026 (Wed) | 31.76 | 31.76 | 31.60 | 31.60 | 0 |
| 23rd Jun 2026 (Tue) | 31.76 | 31.76 | 31.61 | 31.61 | 0 |
| 22nd Jun 2026 (Mon) | 31.76 | 31.76 | 31.67 | 31.67 | 0 |
| 19th Jun 2026 (Fri) | 31.76 | 31.76 | 31.76 | 31.685 | 1,250 |
| 18th Jun 2026 (Thu) | 31.76 | 31.76 | 31.76 | 31.685 | 1,250 |
| 17th Jun 2026 (Wed) | 31.77 | 31.77 | 31.615 | 31.615 | 0 |
| 16th Jun 2026 (Tue) | 31.77 | 31.77 | 31.77 | 31.72 | 100 |
| 15th Jun 2026 (Mon) | 31.62 | 31.725 | 31.62 | 31.725 | 0 |
| 12th Jun 2026 (Fri) | 31.62 | 31.625 | 31.62 | 31.625 | 0 |
| 11th Jun 2026 (Thu) | 31.62 | 31.62 | 31.595 | 31.595 | 0 |
| 10th Jun 2026 (Wed) | 31.62 | 31.62 | 31.53 | 31.53 | 0 |
| 9th Jun 2026 (Tue) | 31.62 | 31.62 | 31.5839 | 31.5839 | 0 |
| 8th Jun 2026 (Mon) | 31.62 | 31.62 | 31.62 | 31.62 | 60 |
| 5th Jun 2026 (Fri) | 31.62 | 31.62 | 31.551 | 31.5997 | 400 |
| 4th Jun 2026 (Thu) | 31.73 | 31.73 | 31.73 | 31.71 | 355 |
| 3rd Jun 2026 (Wed) | 31.68 | 31.70 | 31.68 | 31.70 | 0 |
| 2nd Jun 2026 (Tue) | 31.68 | 31.72 | 31.68 | 31.72 | 0 |
| 1st Jun 2026 (Mon) | 31.68 | 31.69 | 31.68 | 31.705 | 0 |
| 29th May 2026 (Fri) | 31.67 | 31.71 | 31.67 | 31.71 | 0 |
| 28th May 2026 (Thu) | 31.67 | 31.68 | 31.67 | 31.68 | 0 |
| 27th May 2026 (Wed) | 31.67 | 31.67 | 31.665 | 31.665 | 0 |
| 26th May 2026 (Tue) | 31.67 | 31.67 | 31.65 | 31.65 | 0 |
| 25th May 2026 (Mon) | 31.67 | 31.67 | 31.58 | 31.625 | 335 |
| 22nd May 2026 (Fri) | 31.67 | 31.67 | 31.58 | 31.625 | 335 |
| 21st May 2026 (Thu) | 31.64 | 31.64 | 31.605 | 31.605 | 100 |
| 20th May 2026 (Wed) | 31.64 | 31.64 | 31.54 | 31.595 | 318 |
| 19th May 2026 (Tue) | 31.61 | 31.61 | 31.545 | 31.545 | 0 |
| 18th May 2026 (Mon) | 31.61 | 31.61 | 31.565 | 31.565 | 0 |
| 15th May 2026 (Fri) | 31.61 | 31.61 | 31.61 | 31.57 | 0 |
| 14th May 2026 (Thu) | 31.66 | 31.66 | 31.62 | 31.61 | 3,547 |
| 13th May 2026 (Wed) | 31.59 | 31.62 | 31.54 | 31.59 | 3,000 |
| 12th May 2026 (Tue) | 31.62 | 31.62 | 31.545 | 31.545 | 0 |
| 11th May 2026 (Mon) | 31.62 | 31.62 | 31.62 | 31.57 | 200 |