Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (APXM.US) Share Price

Price $31.1224 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $57.18
Sell $12.07
Last Trade: -
Day's Volume: 0
Last Close: $31.16
Open: $31.09
ISIN: US33740U3721
Day's Range $0.00 - $0.00
52wk Range: $29.99 - $31.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (APXM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (APXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.09 31.16 31.09 31.16 0
5th Feb 2026 (Thu) 31.09 31.1224 31.09 31.1224 0
4th Feb 2026 (Wed) 31.09 31.135 31.09 31.135 0
3rd Feb 2026 (Tue) 31.09 31.10 31.09 31.135 1,096
2nd Feb 2026 (Mon) 31.11 31.145 31.11 31.145 0
30th Jan 2026 (Fri) 31.11 31.13 31.11 31.13 0
29th Jan 2026 (Thu) 31.11 31.1402 31.11 31.1402 0
28th Jan 2026 (Wed) 31.11 31.13 31.11 31.13 0
27th Jan 2026 (Tue) 31.11 31.13 31.11 31.13 0
26th Jan 2026 (Mon) 31.11 31.12 31.11 31.12 0
23rd Jan 2026 (Fri) 31.11 31.115 31.11 31.115 0
22nd Jan 2026 (Thu) 31.11 31.11 31.11 31.11 0
21st Jan 2026 (Wed) 31.11 31.11 31.10 31.095 765
20th Jan 2026 (Tue) 31.13 31.13 31.12 31.085 400
19th Jan 2026 (Mon) 31.07 31.115 31.07 31.115 3
16th Jan 2026 (Fri) 31.07 31.115 31.07 31.115 3
15th Jan 2026 (Thu) 31.07 31.07 31.07 31.105 1,500
14th Jan 2026 (Wed) 31.00 31.095 31.00 31.095 0
13th Jan 2026 (Tue) 31.00 31.10 31.00 31.10 0
12th Jan 2026 (Mon) 31.00 31.10 31.00 31.10 0
9th Jan 2026 (Fri) 31.00 31.095 31.00 31.095 0
8th Jan 2026 (Thu) 31.00 31.08 31.00 31.08 0
7th Jan 2026 (Wed) 31.00 31.0752 31.00 31.0752 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered