Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (APXM.US) Share Price

Price $30.6249 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $30.83
Sell $30.42
Last Trade: -
Day's Volume: 0
Last Close: $30.6349
Open: $30.62
ISIN: US33740U3721
Day's Range $0.00 - $0.00
52wk Range: $29.99 - $31.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (APXM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (APXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.62 30.6349 30.62 30.6349 0
18th Sep 2025 (Thu) 30.62 30.6249 30.62 30.6249 20
17th Sep 2025 (Wed) 30.62 30.62 30.62 30.6201 100
16th Sep 2025 (Tue) 30.51 30.6149 30.51 30.6149 0
15th Sep 2025 (Mon) 30.51 30.6149 30.51 30.6149 0
12th Sep 2025 (Fri) 30.51 30.615 30.51 30.615 0
11th Sep 2025 (Thu) 30.51 30.625 30.51 30.625 0
10th Sep 2025 (Wed) 30.51 30.5849 30.51 30.5849 0
9th Sep 2025 (Tue) 30.51 30.595 30.51 30.595 0
8th Sep 2025 (Mon) 30.51 30.575 30.51 30.575 0
5th Sep 2025 (Fri) 30.51 30.5544 30.51 30.5544 0
4th Sep 2025 (Thu) 30.51 30.53 30.51 30.53 0
3rd Sep 2025 (Wed) 30.51 30.51 30.505 30.505 0
2nd Sep 2025 (Tue) 30.51 30.51 30.495 30.495 30
1st Sep 2025 (Mon) 30.51 30.51 30.51 30.5255 100
29th Aug 2025 (Fri) 30.51 30.51 30.51 30.5255 100
28th Aug 2025 (Thu) 30.45 30.5114 30.45 30.5114 1
27th Aug 2025 (Wed) 30.45 30.5052 30.45 30.5052 0
26th Aug 2025 (Tue) 30.45 30.525 30.45 30.525 0
25th Aug 2025 (Mon) 30.45 30.515 30.45 30.515 0
22nd Aug 2025 (Fri) 30.45 30.515 30.45 30.515 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered