Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

APXM.US (APXM.US) Share Price

Price $30.98 on 15-12-2025 at 15:21:11
Change $0.00 0%
Buy $31.01
Sell $30.90
Last Trade: Buy 1.00 at $30.98
Day's Volume: 1
Last Close: $30.945
Open: $30.89
ISIN: US33740U3721
Day's Range $0.00 - $0.00
52wk Range: $29.99 - $31.08
Market Capitalisation: $N/A
VWAP: $30.98
Shares in Issue: N/A

APXM.US (APXM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $30.98 Automatic Execution
09:30:00 - 15-Dec-25
See more APXM.US trades

APXM.US (APXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 30.89 30.945 30.89 30.945 1
12th Dec 2025 (Fri) 30.89 30.945 30.89 30.945 0
11th Dec 2025 (Thu) 30.89 30.94 30.89 30.94 0
10th Dec 2025 (Wed) 30.89 30.94 30.89 30.94 0
9th Dec 2025 (Tue) 30.89 30.925 30.89 30.925 0
8th Dec 2025 (Mon) 30.89 30.925 30.89 30.925 0
5th Dec 2025 (Fri) 30.89 30.89 30.88 30.925 262
4th Dec 2025 (Thu) 30.76 30.905 30.76 30.905 0
3rd Dec 2025 (Wed) 30.76 30.90 30.76 30.90 0
2nd Dec 2025 (Tue) 30.76 30.885 30.76 30.885 0
1st Dec 2025 (Mon) 30.76 30.875 30.76 30.875 0
28th Nov 2025 (Fri) 30.76 30.875 30.76 30.875 0
27th Nov 2025 (Thu) 30.76 30.8649 30.76 30.8649 0
26th Nov 2025 (Wed) 30.76 30.8649 30.76 30.8649 0
25th Nov 2025 (Tue) 30.76 30.845 30.76 30.845 0
24th Nov 2025 (Mon) 30.76 30.82 30.76 30.82 0
21st Nov 2025 (Fri) 30.76 30.7753 30.76 30.7753 0
20th Nov 2025 (Thu) 30.76 30.765 30.76 30.765 0
19th Nov 2025 (Wed) 30.76 30.765 30.76 30.765 2
18th Nov 2025 (Tue) 30.76 30.76 30.7572 30.7572 0
17th Nov 2025 (Mon) 30.76 30.785 30.76 30.785 0
See more APXM.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered