Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (APXM.US) Share Price

Price $31.335 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $57.57
Sell $12.15
Last Trade: -
Day's Volume: 0
Last Close: $31.33
Open: $31.37
ISIN: US33740U3721
Day's Range $0.00 - $0.00
52wk Range: $29.51 - $31.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (APXM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (APXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.37 31.37 31.33 31.33 0
2nd Apr 2026 (Thu) 31.37 31.37 31.33 31.33 0
1st Apr 2026 (Wed) 31.37 31.39 31.37 31.335 0
31st Mar 2026 (Tue) 31.31 31.325 31.31 31.325 0
30th Mar 2026 (Mon) 31.31 31.33 31.28 31.3101 4
27th Mar 2026 (Fri) 31.22 31.2758 31.22 31.2758 0
26th Mar 2026 (Thu) 31.22 31.29 31.22 31.29 0
25th Mar 2026 (Wed) 31.22 31.305 31.22 31.305 0
24th Mar 2026 (Tue) 31.22 31.285 31.22 31.285 0
23rd Mar 2026 (Mon) 31.22 31.29 31.22 31.29 0
20th Mar 2026 (Fri) 31.22 31.26 31.22 31.26 0
19th Mar 2026 (Thu) 31.22 31.275 31.22 31.275 0
18th Mar 2026 (Wed) 31.22 31.275 31.22 31.275 0
17th Mar 2026 (Tue) 31.22 31.285 31.22 31.285 0
16th Mar 2026 (Mon) 31.22 31.275 31.22 31.275 0
13th Mar 2026 (Fri) 31.22 31.25 31.22 31.25 0
12th Mar 2026 (Thu) 31.22 31.245 31.22 31.245 0
11th Mar 2026 (Wed) 31.22 31.255 31.22 31.255 0
10th Mar 2026 (Tue) 31.22 31.25 31.22 31.25 0
9th Mar 2026 (Mon) 31.22 31.225 31.22 31.225 0
6th Mar 2026 (Fri) 31.22 31.225 31.22 31.225 0
5th Mar 2026 (Thu) 31.22 31.23 31.22 31.23 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered