Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (APXM.US) Share Price

Price $30.29 on 18-07-2025 at 21:20:05
Change $-0.04 -0.13%
Buy $45.49
Sell $15.17
Buy / Sell APXM Shares
Last Trade: Sell 85.00 at $30.29
Day's Volume: 285
Last Close: $30.33
Open: $30.29
ISIN: US33740U3721
Day's Range $30.29 - $30.29
52wk Range: $29.99 - $30.35
Market Capitalisation: $N/A
VWAP: $30.29
Shares in Issue: N/A

Ft Vest U.s. Eq (APXM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 $30.29 Automatic Execution
15:28:11 - 18-Jul-25
Sell* 200 $30.29 Automatic Execution
15:28:11 - 18-Jul-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (APXM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.29 30.29 30.29 30.33 285
17th Jul 2025 (Thu) 30.35 30.35 30.33 30.33 0
16th Jul 2025 (Wed) 30.35 30.35 30.305 30.305 0
15th Jul 2025 (Tue) 30.35 30.35 30.26 30.2747 520
14th Jul 2025 (Mon) 30.26 30.26 30.26 30.30 103
11th Jul 2025 (Fri) 30.25 30.30 30.25 30.30 0
10th Jul 2025 (Thu) 30.25 30.30 30.25 30.30 0
9th Jul 2025 (Wed) 30.25 30.25 30.24 30.295 1,210
8th Jul 2025 (Tue) 30.06 30.27 30.06 30.27 0
7th Jul 2025 (Mon) 30.06 30.27 30.06 30.27 0
4th Jul 2025 (Fri) 30.06 30.29 30.06 30.29 0
3rd Jul 2025 (Thu) 30.06 30.29 30.06 30.29 0
2nd Jul 2025 (Wed) 30.06 30.28 30.06 30.28 0
1st Jul 2025 (Tue) 30.06 30.27 30.06 30.27 0
30th Jun 2025 (Mon) 30.06 30.27 30.06 30.27 0
27th Jun 2025 (Fri) 30.06 30.2538 30.06 30.2538 0
26th Jun 2025 (Thu) 30.06 30.2402 30.06 30.2402 0
25th Jun 2025 (Wed) 30.06 30.205 30.06 30.205 0
24th Jun 2025 (Tue) 30.06 30.19 30.06 30.19 0
23rd Jun 2025 (Mon) 30.06 30.145 30.06 30.145 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered