Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asia Pacific Wi (APWC.US) Share Price

Price $1.57 on 10-07-2026 at 23:40:01
Change $0.01 0.64%
Buy $1.58
Sell $1.50
Last Trade: Sell 2.00 at $1.55
Day's Volume: 838
Last Close: $1.53
Open: $1.55
ISIN: BMG0535E1066
Day's Range $1.55 - $1.57
52wk Range: $1.29 - $2.31
Market Capitalisation: $31.96m
VWAP: $1.562318
Shares in Issue: 20.62m

Asia Pacific Wi (APWC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1.55 Automatic Execution
13:21:33 - 10-Jul-26
Sell* 6 $1.53 Automatic Execution
11:19:31 - 10-Jul-26
Sell* 4 $1.51 Ordinary
08:20:07 - 10-Jul-26
See more Asia Pacific Wi trades

Asia Pacific Wi (APWC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.55 1.57 1.55 1.53 838
9th Jul 2026 (Thu) 1.52 1.52 1.52 1.56 511
8th Jul 2026 (Wed) 1.57 1.57 1.55 1.55 56
7th Jul 2026 (Tue) 1.57 1.59 1.56 1.54 1,129
6th Jul 2026 (Mon) 1.53 1.63 1.53 1.64 911
3rd Jul 2026 (Fri) 1.62 1.62 1.60 1.60 0
2nd Jul 2026 (Thu) 1.62 1.63 1.60 1.60 2,362
1st Jul 2026 (Wed) 1.60 1.66 1.59 1.62 1,703
30th Jun 2026 (Tue) 1.64 1.665 1.62 1.64 1,529
29th Jun 2026 (Mon) 1.63 1.63 1.57 1.55 2,499
26th Jun 2026 (Fri) 1.66 1.74 1.65 1.65 3,344
25th Jun 2026 (Thu) 1.85 1.85 1.78 1.79 11,115
24th Jun 2026 (Wed) 1.89 2.00 1.87 1.92 4,925
23rd Jun 2026 (Tue) 1.85 2.03 1.82 1.95 10,175
22nd Jun 2026 (Mon) 1.90 2.26 1.69 2.09 60,456
19th Jun 2026 (Fri) 1.925 2.27 1.68 1.99 5,264,904
18th Jun 2026 (Thu) 1.925 2.27 1.68 1.99 5,264,904
17th Jun 2026 (Wed) 1.37 1.39 1.37 1.39 14
16th Jun 2026 (Tue) 1.37 1.39 1.37 1.39 0
15th Jun 2026 (Mon) 1.37 1.405 1.37 1.405 40
12th Jun 2026 (Fri) 1.37 1.37 1.37 1.37 58
11th Jun 2026 (Thu) 1.37 1.46 1.37 1.48 1,235
See more Asia Pacific Wi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered