Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asia Pacific Wi (APWC.US) Share Price

Price $1.32 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $1.58
Sell $1.28
Last Trade: -
Day's Volume: 0
Last Close: $1.32
Open: $1.35
ISIN: BMG0535E1066
Day's Range $0.00 - $0.00
52wk Range: $1.265 - $2.28
Market Capitalisation: $27.63m
VWAP: $0.00
Shares in Issue: 20.62m

Asia Pacific Wi (APWC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Asia Pacific Wi trades

Asia Pacific Wi (APWC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.35 1.35 1.32 1.32 41
25th Sep 2026 (Fri) 1.35 1.35 1.35 1.33 397
24th Sep 2026 (Thu) 1.33 1.33 1.33 1.33 0
23rd Sep 2026 (Wed) 1.33 1.33 1.33 1.33 106
22nd Sep 2026 (Tue) 1.34 1.34 1.33 1.33 0
21st Sep 2026 (Mon) 1.34 1.34 1.34 1.33 424
18th Sep 2026 (Fri) 1.33 1.34 1.33 1.34 281
17th Sep 2026 (Thu) 1.33 1.34 1.33 1.34 263
16th Sep 2026 (Wed) 1.41 1.41 1.36 1.36 286
15th Sep 2026 (Tue) 1.35 1.36 1.35 1.36 356
14th Sep 2026 (Mon) 1.35 1.35 1.30 1.31 2,380
11th Sep 2026 (Fri) 1.38 1.38 1.36 1.36 118
10th Sep 2026 (Thu) 1.38 1.39 1.38 1.39 2,123
9th Sep 2026 (Wed) 1.39 1.39 1.3696 1.3696 52
8th Sep 2026 (Tue) 1.39 1.40 1.39 1.40 361
7th Sep 2026 (Mon) 1.39 1.39 1.37 1.37 132
4th Sep 2026 (Fri) 1.39 1.39 1.37 1.37 132
3rd Sep 2026 (Thu) 1.39 1.39 1.38 1.38 200
2nd Sep 2026 (Wed) 1.40 1.40 1.38 1.38 227
1st Sep 2026 (Tue) 1.39 1.39 1.38 1.38 155
31st Aug 2026 (Mon) 1.39 1.39 1.39 1.40 790
See more Asia Pacific Wi price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered