Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asia Pacific Wi (APWC.US) Share Price

Price $1.50 on 22-05-2026 at 14:45:33
Change $0.00 0%
Buy $1.48
Sell $1.36
Last Trade: -
Day's Volume: 0
Last Close: $1.50
Open: $1.49
ISIN: BMG0535E1066
Day's Range $0.00 - $0.00
52wk Range: $1.29 - $2.35
Market Capitalisation: $30.47m
VWAP: $0.00
Shares in Issue: 20.62m

Asia Pacific Wi (APWC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Asia Pacific Wi trades

Asia Pacific Wi (APWC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.49 1.50 1.49 1.50 1,224
20th May 2026 (Wed) 1.45 1.49 1.45 1.4782 259
19th May 2026 (Tue) 1.45 1.45 1.33 1.33 0
18th May 2026 (Mon) 1.45 1.45 1.33 1.36 833
15th May 2026 (Fri) 1.50 1.50 1.43 1.43 0
14th May 2026 (Thu) 1.50 1.50 1.42 1.42 100
13th May 2026 (Wed) 1.50 1.50 1.43 1.43 0
12th May 2026 (Tue) 1.50 1.50 1.43 1.43 0
11th May 2026 (Mon) 1.50 1.50 1.44 1.44 449
8th May 2026 (Fri) 1.49 1.49 1.49 1.46 727
7th May 2026 (Thu) 1.51 1.51 1.51 1.5001 1,170
6th May 2026 (Wed) 1.53 1.53 1.53 1.56 133
5th May 2026 (Tue) 1.54 1.54 1.53 1.53 8
4th May 2026 (Mon) 1.54 1.5848 1.54 1.5848 0
1st May 2026 (Fri) 1.54 1.57 1.53 1.53 104
30th Apr 2026 (Thu) 1.53 1.53 1.53 1.53 4,731
29th Apr 2026 (Wed) 1.55 1.55 1.53 1.57 901
28th Apr 2026 (Tue) 1.52 1.60 1.51 1.58 2,163
27th Apr 2026 (Mon) 1.42 1.53 1.42 1.47 3,713
24th Apr 2026 (Fri) 1.37 1.3772 1.37 1.3772 170
23rd Apr 2026 (Thu) 1.37 1.37 1.34 1.34 0
22nd Apr 2026 (Wed) 1.37 1.385 1.37 1.385 0
See more Asia Pacific Wi price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered