| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.55 | 1.57 | 1.55 | 1.53 | 838 |
| 9th Jul 2026 (Thu) | 1.52 | 1.52 | 1.52 | 1.56 | 511 |
| 8th Jul 2026 (Wed) | 1.57 | 1.57 | 1.55 | 1.55 | 56 |
| 7th Jul 2026 (Tue) | 1.57 | 1.59 | 1.56 | 1.54 | 1,129 |
| 6th Jul 2026 (Mon) | 1.53 | 1.63 | 1.53 | 1.64 | 911 |
| 3rd Jul 2026 (Fri) | 1.62 | 1.62 | 1.60 | 1.60 | 0 |
| 2nd Jul 2026 (Thu) | 1.62 | 1.63 | 1.60 | 1.60 | 2,362 |
| 1st Jul 2026 (Wed) | 1.60 | 1.66 | 1.59 | 1.62 | 1,703 |
| 30th Jun 2026 (Tue) | 1.64 | 1.665 | 1.62 | 1.64 | 1,529 |
| 29th Jun 2026 (Mon) | 1.63 | 1.63 | 1.57 | 1.55 | 2,499 |
| 26th Jun 2026 (Fri) | 1.66 | 1.74 | 1.65 | 1.65 | 3,344 |
| 25th Jun 2026 (Thu) | 1.85 | 1.85 | 1.78 | 1.79 | 11,115 |
| 24th Jun 2026 (Wed) | 1.89 | 2.00 | 1.87 | 1.92 | 4,925 |
| 23rd Jun 2026 (Tue) | 1.85 | 2.03 | 1.82 | 1.95 | 10,175 |
| 22nd Jun 2026 (Mon) | 1.90 | 2.26 | 1.69 | 2.09 | 60,456 |
| 19th Jun 2026 (Fri) | 1.925 | 2.27 | 1.68 | 1.99 | 5,264,904 |
| 18th Jun 2026 (Thu) | 1.925 | 2.27 | 1.68 | 1.99 | 5,264,904 |
| 17th Jun 2026 (Wed) | 1.37 | 1.39 | 1.37 | 1.39 | 14 |
| 16th Jun 2026 (Tue) | 1.37 | 1.39 | 1.37 | 1.39 | 0 |
| 15th Jun 2026 (Mon) | 1.37 | 1.405 | 1.37 | 1.405 | 40 |
| 12th Jun 2026 (Fri) | 1.37 | 1.37 | 1.37 | 1.37 | 58 |
| 11th Jun 2026 (Thu) | 1.37 | 1.46 | 1.37 | 1.48 | 1,235 |
| 10th Jun 2026 (Wed) | 1.37 | 1.37 | 1.37 | 1.375 | 60 |
| 9th Jun 2026 (Tue) | 1.36 | 1.36 | 1.36 | 1.37 | 0 |
| 8th Jun 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.38 | 200 |
| 5th Jun 2026 (Fri) | 1.35 | 1.35 | 1.33 | 1.33 | 935 |
| 4th Jun 2026 (Thu) | 1.37 | 1.37 | 1.37 | 1.37 | 18 |
| 3rd Jun 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.37 | 783 |
| 2nd Jun 2026 (Tue) | 1.42 | 1.42 | 1.405 | 1.405 | 120 |
| 1st Jun 2026 (Mon) | 1.42 | 1.448 | 1.42 | 1.448 | 29 |
| 29th May 2026 (Fri) | 1.42 | 1.4299 | 1.42 | 1.4299 | 5 |
| 28th May 2026 (Thu) | 1.42 | 1.43 | 1.42 | 1.43 | 268 |
| 27th May 2026 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 340 |
| 26th May 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.40 | 0 |
| 25th May 2026 (Mon) | 1.49 | 1.49 | 1.41 | 1.41 | 0 |
| 22nd May 2026 (Fri) | 1.49 | 1.49 | 1.41 | 1.41 | 0 |
| 21st May 2026 (Thu) | 1.49 | 1.50 | 1.49 | 1.50 | 1,224 |
| 20th May 2026 (Wed) | 1.45 | 1.49 | 1.45 | 1.4782 | 259 |
| 19th May 2026 (Tue) | 1.45 | 1.45 | 1.33 | 1.33 | 0 |
| 18th May 2026 (Mon) | 1.45 | 1.45 | 1.33 | 1.36 | 833 |
| 15th May 2026 (Fri) | 1.50 | 1.50 | 1.43 | 1.43 | 0 |
| 14th May 2026 (Thu) | 1.50 | 1.50 | 1.42 | 1.42 | 100 |
| 13th May 2026 (Wed) | 1.50 | 1.50 | 1.43 | 1.43 | 0 |
| 12th May 2026 (Tue) | 1.50 | 1.50 | 1.43 | 1.43 | 0 |
| 11th May 2026 (Mon) | 1.50 | 1.50 | 1.44 | 1.44 | 449 |