| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.49 | 1.50 | 1.49 | 1.50 | 1,224 |
| 20th May 2026 (Wed) | 1.45 | 1.49 | 1.45 | 1.4782 | 259 |
| 19th May 2026 (Tue) | 1.45 | 1.45 | 1.33 | 1.33 | 0 |
| 18th May 2026 (Mon) | 1.45 | 1.45 | 1.33 | 1.36 | 833 |
| 15th May 2026 (Fri) | 1.50 | 1.50 | 1.43 | 1.43 | 0 |
| 14th May 2026 (Thu) | 1.50 | 1.50 | 1.42 | 1.42 | 100 |
| 13th May 2026 (Wed) | 1.50 | 1.50 | 1.43 | 1.43 | 0 |
| 12th May 2026 (Tue) | 1.50 | 1.50 | 1.43 | 1.43 | 0 |
| 11th May 2026 (Mon) | 1.50 | 1.50 | 1.44 | 1.44 | 449 |
| 8th May 2026 (Fri) | 1.49 | 1.49 | 1.49 | 1.46 | 727 |
| 7th May 2026 (Thu) | 1.51 | 1.51 | 1.51 | 1.5001 | 1,170 |
| 6th May 2026 (Wed) | 1.53 | 1.53 | 1.53 | 1.56 | 133 |
| 5th May 2026 (Tue) | 1.54 | 1.54 | 1.53 | 1.53 | 8 |
| 4th May 2026 (Mon) | 1.54 | 1.5848 | 1.54 | 1.5848 | 0 |
| 1st May 2026 (Fri) | 1.54 | 1.57 | 1.53 | 1.53 | 104 |
| 30th Apr 2026 (Thu) | 1.53 | 1.53 | 1.53 | 1.53 | 4,731 |
| 29th Apr 2026 (Wed) | 1.55 | 1.55 | 1.53 | 1.57 | 901 |
| 28th Apr 2026 (Tue) | 1.52 | 1.60 | 1.51 | 1.58 | 2,163 |
| 27th Apr 2026 (Mon) | 1.42 | 1.53 | 1.42 | 1.47 | 3,713 |
| 24th Apr 2026 (Fri) | 1.37 | 1.3772 | 1.37 | 1.3772 | 170 |
| 23rd Apr 2026 (Thu) | 1.37 | 1.37 | 1.34 | 1.34 | 0 |
| 22nd Apr 2026 (Wed) | 1.37 | 1.385 | 1.37 | 1.385 | 0 |
| 21st Apr 2026 (Tue) | 1.37 | 1.37 | 1.3631 | 1.3631 | 0 |
| 20th Apr 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.3601 | 135 |
| 17th Apr 2026 (Fri) | 1.31 | 1.36 | 1.31 | 1.36 | 903 |
| 16th Apr 2026 (Thu) | 1.35 | 1.35 | 1.33 | 1.33 | 1,002 |
| 15th Apr 2026 (Wed) | 1.39 | 1.39 | 1.35 | 1.35 | 89 |
| 14th Apr 2026 (Tue) | 1.39 | 1.39 | 1.39 | 1.39 | 296 |
| 13th Apr 2026 (Mon) | 1.44 | 1.44 | 1.39 | 1.39 | 2 |
| 10th Apr 2026 (Fri) | 1.44 | 1.44 | 1.44 | 1.36 | 166 |
| 9th Apr 2026 (Thu) | 1.43 | 1.43 | 1.34 | 1.34 | 1 |
| 8th Apr 2026 (Wed) | 1.43 | 1.43 | 1.3368 | 1.3368 | 116 |
| 7th Apr 2026 (Tue) | 1.43 | 1.43 | 1.42 | 1.37 | 235 |
| 6th Apr 2026 (Mon) | 1.39 | 1.39 | 1.29 | 1.29 | 0 |
| 3rd Apr 2026 (Fri) | 1.39 | 1.39 | 1.33 | 1.33 | 0 |
| 2nd Apr 2026 (Thu) | 1.39 | 1.39 | 1.33 | 1.33 | 0 |
| 1st Apr 2026 (Wed) | 1.39 | 1.39 | 1.39 | 1.3802 | 100 |
| 31st Mar 2026 (Tue) | 1.34 | 1.39 | 1.34 | 1.36 | 222 |
| 30th Mar 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.35 | 247 |
| 27th Mar 2026 (Fri) | 1.39 | 1.39 | 1.39 | 1.3882 | 332 |
| 26th Mar 2026 (Thu) | 1.43 | 1.44 | 1.43 | 1.44 | 12 |
| 25th Mar 2026 (Wed) | 1.43 | 1.43 | 1.43 | 1.43 | 29 |
| 24th Mar 2026 (Tue) | 1.43 | 1.43 | 1.43 | 1.445 | 0 |
| 23rd Mar 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 100 |