| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.35 | 1.35 | 1.32 | 1.32 | 41 |
| 25th Sep 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.33 | 397 |
| 24th Sep 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 23rd Sep 2026 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 106 |
| 22nd Sep 2026 (Tue) | 1.34 | 1.34 | 1.33 | 1.33 | 0 |
| 21st Sep 2026 (Mon) | 1.34 | 1.34 | 1.34 | 1.33 | 424 |
| 18th Sep 2026 (Fri) | 1.33 | 1.34 | 1.33 | 1.34 | 281 |
| 17th Sep 2026 (Thu) | 1.33 | 1.34 | 1.33 | 1.34 | 263 |
| 16th Sep 2026 (Wed) | 1.41 | 1.41 | 1.36 | 1.36 | 286 |
| 15th Sep 2026 (Tue) | 1.35 | 1.36 | 1.35 | 1.36 | 356 |
| 14th Sep 2026 (Mon) | 1.35 | 1.35 | 1.30 | 1.31 | 2,380 |
| 11th Sep 2026 (Fri) | 1.38 | 1.38 | 1.36 | 1.36 | 118 |
| 10th Sep 2026 (Thu) | 1.38 | 1.39 | 1.38 | 1.39 | 2,123 |
| 9th Sep 2026 (Wed) | 1.39 | 1.39 | 1.3696 | 1.3696 | 52 |
| 8th Sep 2026 (Tue) | 1.39 | 1.40 | 1.39 | 1.40 | 361 |
| 7th Sep 2026 (Mon) | 1.39 | 1.39 | 1.37 | 1.37 | 132 |
| 4th Sep 2026 (Fri) | 1.39 | 1.39 | 1.37 | 1.37 | 132 |
| 3rd Sep 2026 (Thu) | 1.39 | 1.39 | 1.38 | 1.38 | 200 |
| 2nd Sep 2026 (Wed) | 1.40 | 1.40 | 1.38 | 1.38 | 227 |
| 1st Sep 2026 (Tue) | 1.39 | 1.39 | 1.38 | 1.38 | 155 |
| 31st Aug 2026 (Mon) | 1.39 | 1.39 | 1.39 | 1.40 | 790 |
| 28th Aug 2026 (Fri) | 1.40 | 1.45 | 1.40 | 1.41 | 153 |
| 27th Aug 2026 (Thu) | 1.42 | 1.42 | 1.41 | 1.41 | 21 |
| 26th Aug 2026 (Wed) | 1.42 | 1.42 | 1.42 | 1.41 | 336 |
| 25th Aug 2026 (Tue) | 1.45 | 1.45 | 1.41 | 1.42 | 1,400 |
| 24th Aug 2026 (Mon) | 1.47 | 1.47 | 1.46 | 1.46 | 30 |
| 21st Aug 2026 (Fri) | 1.45 | 1.50 | 1.45 | 1.50 | 727 |
| 20th Aug 2026 (Thu) | 1.47 | 1.47 | 1.42 | 1.42 | 162 |
| 19th Aug 2026 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 80 |
| 18th Aug 2026 (Tue) | 1.50 | 1.50 | 1.47 | 1.49 | 2,500 |
| 17th Aug 2026 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 38 |
| 14th Aug 2026 (Fri) | 1.51 | 1.52 | 1.51 | 1.52 | 78 |
| 13th Aug 2026 (Thu) | 1.51 | 1.51 | 1.51 | 1.50 | 1,420 |
| 12th Aug 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.59 | 182 |
| 11th Aug 2026 (Tue) | 1.52 | 1.52 | 1.52 | 1.60 | 330 |
| 10th Aug 2026 (Mon) | 1.57 | 1.6299 | 1.57 | 1.6299 | 282 |
| 7th Aug 2026 (Fri) | 1.57 | 1.60 | 1.57 | 1.57 | 512 |
| 6th Aug 2026 (Thu) | 1.57 | 1.57 | 1.57 | 1.60 | 238 |
| 5th Aug 2026 (Wed) | 1.60 | 1.61 | 1.60 | 1.61 | 6 |
| 4th Aug 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.59 | 351 |
| 3rd Aug 2026 (Mon) | 1.41 | 1.59 | 1.41 | 1.58 | 1,933 |
| 31st Jul 2026 (Fri) | 1.43 | 1.43 | 1.43 | 1.47 | 57 |
| 30th Jul 2026 (Thu) | 1.47 | 1.47 | 1.47 | 1.48 | 8 |
| 29th Jul 2026 (Wed) | 1.47 | 1.47 | 1.45 | 1.465 | 90 |