Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asia Pacific Wi (APWC.US) Share Price

Price $1.66 on 06-02-2026 at 22:35:00
Change $-0.03 -1.78%
Buy $1.74
Sell $1.63
Last Trade: Sell 200.00 at $1.68
Day's Volume: 600
Last Close: $1.685
Open: $1.68
ISIN: BMG0535E1066
Day's Range $1.66 - $1.68
52wk Range: $1.51 - $2.35
Market Capitalisation: $34.74m
VWAP: $1.67
Shares in Issue: 20.62m

Asia Pacific Wi (APWC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $1.68 Automatic Execution
12:54:50 - 06-Feb-26
Sell* 100 $1.68 Automatic Execution
12:54:50 - 06-Feb-26
See more Asia Pacific Wi trades

Asia Pacific Wi (APWC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.68 1.68 1.66 1.685 600
5th Feb 2026 (Thu) 1.66 1.685 1.66 1.685 0
4th Feb 2026 (Wed) 1.66 1.68 1.66 1.68 1,344
3rd Feb 2026 (Tue) 1.69 1.69 1.66 1.66 0
2nd Feb 2026 (Mon) 1.69 1.69 1.68 1.65 1,570
30th Jan 2026 (Fri) 1.67 1.70 1.67 1.70 5
29th Jan 2026 (Thu) 1.67 1.7065 1.67 1.7065 0
28th Jan 2026 (Wed) 1.67 1.71 1.67 1.70 394
27th Jan 2026 (Tue) 1.68 1.68 1.68 1.70 101
26th Jan 2026 (Mon) 1.69 1.69 1.68 1.68 654
23rd Jan 2026 (Fri) 1.65 1.73 1.65 1.70 3,054
22nd Jan 2026 (Thu) 1.695 1.695 1.66 1.66 600
21st Jan 2026 (Wed) 1.66 1.66 1.66 1.69 100
20th Jan 2026 (Tue) 1.64 1.71 1.64 1.70 466
19th Jan 2026 (Mon) 1.68 1.68 1.63 1.67 1,491
16th Jan 2026 (Fri) 1.68 1.68 1.63 1.67 1,491
15th Jan 2026 (Thu) 1.73 1.73 1.68 1.68 1
14th Jan 2026 (Wed) 1.73 1.73 1.69 1.69 794
13th Jan 2026 (Tue) 1.81 1.81 1.81 1.78 216
12th Jan 2026 (Mon) 1.69 1.73 1.69 1.78 625
9th Jan 2026 (Fri) 1.69 1.701 1.69 1.701 113
8th Jan 2026 (Thu) 1.69 1.69 1.69 1.69 116
7th Jan 2026 (Wed) 1.75 1.75 1.75 1.74 380
See more Asia Pacific Wi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered