| Price | $1.93 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.01 0.53% |
| Buy | $2.00 |
| Sell | $1.80 |
| Last Trade: | Sell 5.00 at $1.92 |
| Day's Volume: | 1,108 |
| Last Close: | $1.91 |
| Open: | $1.88 |
| ISIN: | US03835L7029 |
| Day's Range | $1.88 - $1.96 |
| 52wk Range: | $0.505 - $10.58 |
| Market Capitalisation: | $3.35m |
| VWAP: | $1.917719 |
| Shares in Issue: | 5.10m |
Aptevo Therapeu (APVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.92 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 6 | $1.97 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 200 | $1.96 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 82 | $1.95 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 50 | $1.92 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 60 | $1.93 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 60 | $1.93 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 1 | $1.91 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 3 | $1.91 | Automatic Execution |
11:48:56 - 28-Sep-26 |
