| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.88 | 1.96 | 1.88 | 1.91 | 1,108 |
| 25th Sep 2026 (Fri) | 1.85 | 1.89 | 1.85 | 1.89 | 421 |
| 24th Sep 2026 (Thu) | 1.85 | 1.87 | 1.85 | 1.83 | 852 |
| 23rd Sep 2026 (Wed) | 1.84 | 1.88 | 1.82 | 1.89 | 951 |
| 22nd Sep 2026 (Tue) | 1.84 | 1.88 | 1.84 | 1.85 | 2,481 |
| 21st Sep 2026 (Mon) | 1.86 | 1.86 | 1.815 | 1.81 | 838 |
| 18th Sep 2026 (Fri) | 1.85 | 1.85 | 1.84 | 1.84 | 810 |
| 17th Sep 2026 (Thu) | 1.89 | 1.89 | 1.77 | 1.84 | 12,134 |
| 16th Sep 2026 (Wed) | 1.76 | 1.76 | 1.72 | 1.72 | 6,744 |
| 15th Sep 2026 (Tue) | 1.80 | 1.80 | 1.73 | 1.71 | 465 |
| 14th Sep 2026 (Mon) | 1.82 | 1.82 | 1.81 | 1.80 | 582 |
| 11th Sep 2026 (Fri) | 1.88 | 1.91 | 1.85 | 1.82 | 1,475 |
| 10th Sep 2026 (Thu) | 1.825 | 1.86 | 1.80 | 1.83 | 779 |
| 9th Sep 2026 (Wed) | 1.98 | 1.98 | 1.83 | 1.845 | 2,287 |
| 8th Sep 2026 (Tue) | 1.76 | 1.895 | 1.76 | 1.88 | 24,744 |
| 7th Sep 2026 (Mon) | 1.71 | 1.77 | 1.68 | 1.74 | 4,608 |
| 4th Sep 2026 (Fri) | 1.71 | 1.77 | 1.68 | 1.74 | 4,608 |
| 3rd Sep 2026 (Thu) | 2.12 | 2.17 | 1.40 | 1.71 | 117,050 |
| 2nd Sep 2026 (Wed) | 2.34 | 2.77 | 2.34 | 2.60 | 26,660 |
| 1st Sep 2026 (Tue) | 2.40 | 2.40 | 2.37 | 2.34 | 1,684 |
| 31st Aug 2026 (Mon) | 2.42 | 2.45 | 2.42 | 2.44 | 457 |
| 28th Aug 2026 (Fri) | 2.41 | 2.41 | 2.32 | 2.365 | 148 |
| 27th Aug 2026 (Thu) | 2.41 | 2.42 | 2.35 | 2.42 | 366 |
| 26th Aug 2026 (Wed) | 2.42 | 2.42 | 2.41 | 2.41 | 214 |
| 25th Aug 2026 (Tue) | 2.35 | 2.49 | 2.35 | 2.46 | 2,338 |
| 24th Aug 2026 (Mon) | 2.64 | 2.64 | 2.38 | 2.41 | 7,860 |
| 21st Aug 2026 (Fri) | 2.83 | 2.83 | 2.65 | 2.68 | 3,953 |
| 20th Aug 2026 (Thu) | 2.74 | 2.83 | 2.74 | 2.76 | 1,384 |
| 19th Aug 2026 (Wed) | 2.93 | 2.94 | 2.70 | 2.73 | 9,365 |
| 18th Aug 2026 (Tue) | 2.81 | 2.90 | 2.81 | 2.90 | 259 |
| 17th Aug 2026 (Mon) | 2.85 | 2.92 | 2.815 | 2.81 | 2,758 |
| 14th Aug 2026 (Fri) | 3.22 | 3.22 | 2.90 | 2.94 | 10,898 |
| 13th Aug 2026 (Thu) | 3.52 | 3.52 | 3.40 | 3.40 | 2,174 |
| 12th Aug 2026 (Wed) | 3.90 | 3.90 | 3.50 | 3.50 | 12,435 |
| 11th Aug 2026 (Tue) | 4.08 | 4.15 | 4.08 | 4.136 | 306 |
| 10th Aug 2026 (Mon) | 4.11 | 4.11 | 4.08 | 4.02 | 3,116 |
| 7th Aug 2026 (Fri) | 4.10 | 4.18 | 4.10 | 4.18 | 15 |
| 6th Aug 2026 (Thu) | 4.10 | 4.10 | 3.96 | 4.07 | 3,475 |
| 5th Aug 2026 (Wed) | 4.19 | 4.19 | 4.19 | 4.19 | 188 |
| 4th Aug 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.09 | 240 |
| 3rd Aug 2026 (Mon) | 3.96 | 3.96 | 3.95 | 3.95 | 320 |
| 31st Jul 2026 (Fri) | 4.19 | 4.19 | 4.11 | 4.11 | 4 |
| 30th Jul 2026 (Thu) | 4.19 | 4.19 | 4.19 | 4.13 | 63 |
| 29th Jul 2026 (Wed) | 4.10 | 4.10 | 3.94 | 3.98 | 558 |