| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.64 | 5.01 | 4.64 | 5.04 | 944 |
| 20th May 2026 (Wed) | 4.42 | 4.53 | 4.42 | 4.555 | 238 |
| 19th May 2026 (Tue) | 4.53 | 4.53 | 4.48 | 4.45 | 80 |
| 18th May 2026 (Mon) | 4.70 | 4.70 | 4.58 | 4.63 | 1,173 |
| 15th May 2026 (Fri) | 4.67 | 4.75 | 4.67 | 4.77 | 912 |
| 14th May 2026 (Thu) | 4.60 | 4.82 | 4.60 | 4.795 | 1,684 |
| 13th May 2026 (Wed) | 4.77 | 4.77 | 4.76 | 4.76 | 461 |
| 12th May 2026 (Tue) | 4.97 | 4.97 | 4.96 | 4.83 | 2,618 |
| 11th May 2026 (Mon) | 5.075 | 5.075 | 4.84 | 4.845 | 805 |
| 8th May 2026 (Fri) | 4.99 | 4.99 | 4.85 | 4.97 | 130 |
| 7th May 2026 (Thu) | 4.75 | 4.95 | 4.75 | 4.86 | 2,740 |
| 6th May 2026 (Wed) | 4.41 | 4.98 | 4.41 | 4.94 | 61,172 |
| 5th May 2026 (Tue) | 5.45 | 5.45 | 5.31 | 5.35 | 1,059 |
| 4th May 2026 (Mon) | 5.05 | 5.55 | 5.05 | 5.45 | 3,599 |
| 1st May 2026 (Fri) | 4.87 | 4.97 | 4.87 | 4.92 | 613 |
| 30th Apr 2026 (Thu) | 4.905 | 4.905 | 4.905 | 4.85 | 100 |
| 29th Apr 2026 (Wed) | 4.81 | 4.85 | 4.81 | 4.81 | 318 |
| 28th Apr 2026 (Tue) | 4.81 | 4.81 | 4.81 | 4.905 | 205 |
| 27th Apr 2026 (Mon) | 4.88 | 4.88 | 4.88 | 4.92 | 190 |
| 24th Apr 2026 (Fri) | 4.83 | 4.95 | 4.80 | 4.87 | 1,433 |
| 23rd Apr 2026 (Thu) | 4.89 | 4.89 | 4.83 | 4.885 | 835 |
| 22nd Apr 2026 (Wed) | 5.18 | 5.20 | 5.11 | 5.13 | 794 |
| 21st Apr 2026 (Tue) | 5.24 | 5.24 | 5.00 | 5.10 | 314 |
| 20th Apr 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.21 | 336 |
| 17th Apr 2026 (Fri) | 5.57 | 5.57 | 5.28 | 5.28 | 1,503 |
| 16th Apr 2026 (Thu) | 5.39 | 5.67 | 5.39 | 5.61 | 1,755 |
| 15th Apr 2026 (Wed) | 5.22 | 5.45 | 5.22 | 5.39 | 9,262 |
| 14th Apr 2026 (Tue) | 4.85 | 5.20 | 4.85 | 5.03 | 1,372 |
| 13th Apr 2026 (Mon) | 4.44 | 4.75 | 4.43 | 4.74 | 3,820 |
| 10th Apr 2026 (Fri) | 4.39 | 4.44 | 4.33 | 4.44 | 1,070 |
| 9th Apr 2026 (Thu) | 4.28 | 4.36 | 4.28 | 4.37 | 859 |
| 8th Apr 2026 (Wed) | 4.25 | 4.36 | 4.21 | 4.28 | 1,428 |
| 7th Apr 2026 (Tue) | 4.09 | 4.10 | 3.80 | 4.17 | 4,364 |
| 6th Apr 2026 (Mon) | 4.14 | 4.25 | 4.13 | 4.24 | 349 |
| 3rd Apr 2026 (Fri) | 4.11 | 4.12 | 4.04 | 4.17 | 573 |
| 2nd Apr 2026 (Thu) | 4.11 | 4.12 | 4.04 | 4.17 | 573 |
| 1st Apr 2026 (Wed) | 4.20 | 4.25 | 4.09 | 4.17 | 2,624 |
| 31st Mar 2026 (Tue) | 4.04 | 4.61 | 4.04 | 4.27 | 11,514 |
| 30th Mar 2026 (Mon) | 4.22 | 4.28 | 3.855 | 3.96 | 6,647 |
| 27th Mar 2026 (Fri) | 4.44 | 4.50 | 4.29 | 4.27 | 3,421 |
| 26th Mar 2026 (Thu) | 4.54 | 4.64 | 4.44 | 4.51 | 2,601 |
| 25th Mar 2026 (Wed) | 4.38 | 4.47 | 4.37 | 4.425 | 1,807 |
| 24th Mar 2026 (Tue) | 4.43 | 4.43 | 4.25 | 4.22 | 1,793 |
| 23rd Mar 2026 (Mon) | 4.57 | 4.57 | 4.51 | 4.49 | 1,316 |