| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.87 | 3.94 | 3.83 | 3.94 | 1,665 |
| 9th Jul 2026 (Thu) | 3.81 | 3.95 | 3.73 | 3.94 | 7,740 |
| 8th Jul 2026 (Wed) | 4.50 | 4.73 | 4.49 | 4.50 | 112,430 |
| 7th Jul 2026 (Tue) | 4.51 | 4.51 | 4.51 | 4.51 | 31 |
| 6th Jul 2026 (Mon) | 4.42 | 4.47 | 4.42 | 4.47 | 92 |
| 3rd Jul 2026 (Fri) | 4.42 | 4.47 | 4.42 | 4.47 | 0 |
| 2nd Jul 2026 (Thu) | 4.42 | 4.47 | 4.42 | 4.47 | 4 |
| 1st Jul 2026 (Wed) | 4.42 | 4.42 | 4.42 | 4.45 | 177 |
| 30th Jun 2026 (Tue) | 4.40 | 4.50 | 4.35 | 4.44 | 3,079 |
| 29th Jun 2026 (Mon) | 4.55 | 4.65 | 4.55 | 4.55 | 558 |
| 26th Jun 2026 (Fri) | 4.62 | 4.62 | 4.53 | 4.55 | 91 |
| 25th Jun 2026 (Thu) | 4.72 | 4.73 | 4.66 | 4.58 | 435 |
| 24th Jun 2026 (Wed) | 4.78 | 4.78 | 4.78 | 4.735 | 205 |
| 23rd Jun 2026 (Tue) | 4.68 | 4.70 | 4.64 | 4.63 | 385 |
| 22nd Jun 2026 (Mon) | 4.78 | 4.84 | 4.78 | 4.75 | 1,540 |
| 19th Jun 2026 (Fri) | 4.75 | 4.75 | 4.69 | 4.67 | 170 |
| 18th Jun 2026 (Thu) | 4.75 | 4.75 | 4.69 | 4.67 | 170 |
| 17th Jun 2026 (Wed) | 4.50 | 4.87 | 4.50 | 4.80 | 1,178 |
| 16th Jun 2026 (Tue) | 4.64 | 4.64 | 4.54 | 4.54 | 396 |
| 15th Jun 2026 (Mon) | 4.80 | 4.80 | 4.70 | 4.70 | 347 |
| 12th Jun 2026 (Fri) | 4.80 | 4.80 | 4.75 | 4.78 | 843 |
| 11th Jun 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.86 | 159 |
| 10th Jun 2026 (Wed) | 4.66 | 4.73 | 4.66 | 4.72 | 461 |
| 9th Jun 2026 (Tue) | 4.70 | 4.70 | 4.68 | 4.76 | 853 |
| 8th Jun 2026 (Mon) | 4.79 | 4.91 | 4.79 | 4.89 | 833 |
| 5th Jun 2026 (Fri) | 4.90 | 4.90 | 4.75 | 4.72 | 5,267 |
| 4th Jun 2026 (Thu) | 4.97 | 5.05 | 4.92 | 5.08 | 3,470 |
| 3rd Jun 2026 (Wed) | 5.205 | 5.43 | 5.04 | 5.02 | 8,254 |
| 2nd Jun 2026 (Tue) | 5.085 | 5.35 | 5.02 | 5.04 | 5,252 |
| 1st Jun 2026 (Mon) | 4.95 | 5.23 | 4.90 | 5.24 | 2,088 |
| 29th May 2026 (Fri) | 4.84 | 4.84 | 4.83 | 4.91 | 57 |
| 28th May 2026 (Thu) | 4.66 | 5.06 | 4.66 | 5.00 | 2,584 |
| 27th May 2026 (Wed) | 4.56 | 4.87 | 4.56 | 4.84 | 3,235 |
| 26th May 2026 (Tue) | 4.95 | 4.95 | 4.75 | 4.89 | 1,141 |
| 25th May 2026 (Mon) | 5.16 | 5.16 | 4.83 | 4.95 | 9,092 |
| 22nd May 2026 (Fri) | 5.16 | 5.16 | 4.83 | 4.95 | 9,092 |
| 21st May 2026 (Thu) | 4.64 | 5.01 | 4.64 | 5.04 | 944 |
| 20th May 2026 (Wed) | 4.42 | 4.53 | 4.42 | 4.555 | 238 |
| 19th May 2026 (Tue) | 4.53 | 4.53 | 4.48 | 4.45 | 80 |
| 18th May 2026 (Mon) | 4.70 | 4.70 | 4.58 | 4.63 | 1,173 |
| 15th May 2026 (Fri) | 4.67 | 4.75 | 4.67 | 4.77 | 912 |
| 14th May 2026 (Thu) | 4.60 | 4.82 | 4.60 | 4.795 | 1,684 |
| 13th May 2026 (Wed) | 4.77 | 4.77 | 4.76 | 4.76 | 461 |
| 12th May 2026 (Tue) | 4.97 | 4.97 | 4.96 | 4.83 | 2,618 |
| 11th May 2026 (Mon) | 5.075 | 5.075 | 4.84 | 4.845 | 805 |