Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptevo Therapeu (APVO.US) Share Price

Price $4.09 on 03-04-2026 at 22:47:26
Change $-0.05 -1.2%
Buy $4.33
Sell $4.10
Last Trade: -
Day's Volume: 573
Last Close: $4.17
Open: $4.11
ISIN: US03835L7029
Day's Range $4.04 - $4.12
52wk Range: $0.25 - $13.02
Market Capitalisation: $4.93m
VWAP: $4.09388
Shares in Issue: 4.47m

Aptevo Therapeu (APVO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptevo Therapeu trades

Aptevo Therapeu (APVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.11 4.12 4.04 4.17 573
2nd Apr 2026 (Thu) 4.11 4.12 4.04 4.17 573
1st Apr 2026 (Wed) 4.20 4.25 4.09 4.17 2,624
31st Mar 2026 (Tue) 4.04 4.61 4.04 4.27 11,514
30th Mar 2026 (Mon) 4.22 4.28 3.855 3.96 6,647
27th Mar 2026 (Fri) 4.44 4.50 4.29 4.27 3,421
26th Mar 2026 (Thu) 4.54 4.64 4.44 4.51 2,601
25th Mar 2026 (Wed) 4.38 4.47 4.37 4.425 1,807
24th Mar 2026 (Tue) 4.43 4.43 4.25 4.22 1,793
23rd Mar 2026 (Mon) 4.57 4.57 4.51 4.49 1,316
20th Mar 2026 (Fri) 4.49 4.59 4.49 4.56 396
19th Mar 2026 (Thu) 4.60 4.60 4.38 4.50 1,818
18th Mar 2026 (Wed) 4.62 4.69 4.55 4.67 3,900
17th Mar 2026 (Tue) 4.60 4.60 4.51 4.63 3,109
16th Mar 2026 (Mon) 4.56 4.74 4.50 4.68 5,761
13th Mar 2026 (Fri) 4.50 4.50 4.33 4.42 3,050
12th Mar 2026 (Thu) 4.56 4.68 4.53 4.57 2,710
11th Mar 2026 (Wed) 5.09 5.09 4.00 4.42 16,683
10th Mar 2026 (Tue) 5.52 5.89 4.95 5.20 109,574
9th Mar 2026 (Mon) 6.29 6.46 6.29 6.735 453
6th Mar 2026 (Fri) 6.49 6.49 6.40 6.40 1,039
5th Mar 2026 (Thu) 6.63 6.65 6.46 6.46 708
See more Aptevo Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered