| Price | $6.74 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.77 12.81% |
| Buy | $6.78 |
| Sell | $6.25 |
| Last Trade: | Sell 100.00 at $6.57 |
| Day's Volume: | 4,235 |
| Last Close: | $6.70 |
| Open: | $6.13 |
| ISIN: | US03835L7029 |
| Day's Range | $6.13 - $6.75 |
| 52wk Range: | $0.26 - $14.06 |
| Market Capitalisation: | $6.00m |
| VWAP: | $6.491133 |
| Shares in Issue: | 997.83k |
Aptevo Therapeu (APVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.57 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 25 | $6.60 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 24 | $6.60 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 38 | $6.60 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 38 | $6.60 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 38 | $6.60 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 194 | $6.58 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 38 | $6.43 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:50:53 - 06-Feb-26 |
