| Price | $6.29 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.96 -13.24% |
| Buy | $6.39 |
| Sell | $6.00 |
| Last Trade: | Buy 62.00 at $6.29 |
| Day's Volume: | 51,711 |
| Last Close: | $6.39 |
| Open: | $6.25 |
| ISIN: | US03771D2018 |
| Day's Range | $5.56 - $6.495 |
| 52wk Range: | $0.6202 - $9.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.131977 |
| Shares in Issue: | N/A |
Apimeds Pharmac (APUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $6.29 | Ordinary |
17:22:47 - 28-Sep-26 |
| Buy* | 100 | $6.20 | Ordinary |
16:44:21 - 28-Sep-26 |
| Buy* | 100 | $6.20 | Ordinary |
16:44:21 - 28-Sep-26 |
| Sell* | 30 | $6.27 | Ordinary |
16:41:38 - 28-Sep-26 |
| Buy* | 15 | $6.20 | Ordinary |
16:38:31 - 28-Sep-26 |
| Buy* | 25 | $6.28 | Ordinary |
16:20:13 - 28-Sep-26 |
| Buy* | 10 | $6.28 | Ordinary |
16:20:13 - 28-Sep-26 |
| Sell* | 30 | $6.30 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 50 | $6.30 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 47 | $6.33 | Automatic Execution |
15:52:13 - 28-Sep-26 |
