Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apimeds Pharmac (APUS.US) Share Price

Price $1.48 on 22-05-2026 at 15:49:05
Change $0.08 5.71%
Buy $1.50
Sell $1.44
Last Trade: Sell 44.00 at $1.37
Day's Volume: 311
Last Close: $1.40
Open: $1.45
ISIN: US03771D1028
Day's Range $1.45 - $1.515
52wk Range: $1.04 - $5.94
Market Capitalisation: $N/A
VWAP: $1.466857
Shares in Issue: N/A

Apimeds Pharmac (APUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $1.37 Automatic Execution
09:30:00 - 22-May-26
Buy* 1 $1.40 Ordinary
07:22:25 - 22-May-26
See more Apimeds Pharmac trades

Apimeds Pharmac (APUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.45 1.45 1.40 1.40 119
20th May 2026 (Wed) 1.38 1.38 1.33 1.39 615
19th May 2026 (Tue) 1.41 1.42 1.41 1.42 820
18th May 2026 (Mon) 1.49 1.50 1.45 1.49 170
15th May 2026 (Fri) 1.36 1.475 1.36 1.51 390
14th May 2026 (Thu) 1.27 1.36 1.26 1.37 9,647
13th May 2026 (Wed) 1.39 1.39 1.30 1.30 4,488
12th May 2026 (Tue) 1.40 1.40 1.36 1.34 561
11th May 2026 (Mon) 1.40 1.55 1.36 1.46 5,042
8th May 2026 (Fri) 1.485 1.57 1.40 1.5135 5,255
7th May 2026 (Thu) 1.925 1.925 1.375 1.45 49,161
6th May 2026 (Wed) 2.16 2.28 1.95 1.95 49,767
5th May 2026 (Tue) 1.91 5.94 1.90 3.00 506,476
4th May 2026 (Mon) 1.78 1.88 1.78 1.88 0
1st May 2026 (Fri) 1.78 1.88 1.78 1.88 0
30th Apr 2026 (Thu) 1.78 1.88 1.78 1.88 0
29th Apr 2026 (Wed) 1.78 1.88 1.78 1.88 0
28th Apr 2026 (Tue) 1.78 1.88 1.78 1.88 0
27th Apr 2026 (Mon) 1.78 1.88 1.78 1.88 0
24th Apr 2026 (Fri) 1.78 1.88 1.78 1.88 0
23rd Apr 2026 (Thu) 1.78 1.88 1.78 1.88 0
22nd Apr 2026 (Wed) 1.78 1.88 1.78 1.88 0
See more Apimeds Pharmac price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered