| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.45 | 1.45 | 1.40 | 1.40 | 119 |
| 20th May 2026 (Wed) | 1.38 | 1.38 | 1.33 | 1.39 | 615 |
| 19th May 2026 (Tue) | 1.41 | 1.42 | 1.41 | 1.42 | 820 |
| 18th May 2026 (Mon) | 1.49 | 1.50 | 1.45 | 1.49 | 170 |
| 15th May 2026 (Fri) | 1.36 | 1.475 | 1.36 | 1.51 | 390 |
| 14th May 2026 (Thu) | 1.27 | 1.36 | 1.26 | 1.37 | 9,647 |
| 13th May 2026 (Wed) | 1.39 | 1.39 | 1.30 | 1.30 | 4,488 |
| 12th May 2026 (Tue) | 1.40 | 1.40 | 1.36 | 1.34 | 561 |
| 11th May 2026 (Mon) | 1.40 | 1.55 | 1.36 | 1.46 | 5,042 |
| 8th May 2026 (Fri) | 1.485 | 1.57 | 1.40 | 1.5135 | 5,255 |
| 7th May 2026 (Thu) | 1.925 | 1.925 | 1.375 | 1.45 | 49,161 |
| 6th May 2026 (Wed) | 2.16 | 2.28 | 1.95 | 1.95 | 49,767 |
| 5th May 2026 (Tue) | 1.91 | 5.94 | 1.90 | 3.00 | 506,476 |
| 4th May 2026 (Mon) | 1.78 | 1.88 | 1.78 | 1.88 | 0 |
| 1st May 2026 (Fri) | 1.78 | 1.88 | 1.78 | 1.88 | 0 |
| 30th Apr 2026 (Thu) | 1.78 | 1.88 | 1.78 | 1.88 | 0 |
| 29th Apr 2026 (Wed) | 1.78 | 1.88 | 1.78 | 1.88 | 0 |
| 28th Apr 2026 (Tue) | 1.78 | 1.88 | 1.78 | 1.88 | 0 |
| 27th Apr 2026 (Mon) | 1.78 | 1.88 | 1.78 | 1.88 | 0 |
| 24th Apr 2026 (Fri) | 1.78 | 1.88 | 1.78 | 1.88 | 0 |
| 23rd Apr 2026 (Thu) | 1.78 | 1.88 | 1.78 | 1.88 | 0 |
| 22nd Apr 2026 (Wed) | 1.78 | 1.88 | 1.78 | 1.88 | 0 |
| 21st Apr 2026 (Tue) | 1.78 | 1.88 | 1.78 | 1.88 | 0 |
| 20th Apr 2026 (Mon) | 1.78 | 1.88 | 1.78 | 1.88 | 0 |
| 17th Apr 2026 (Fri) | 1.78 | 1.88 | 1.78 | 1.88 | 0 |
| 16th Apr 2026 (Thu) | 1.78 | 1.88 | 1.78 | 1.88 | 0 |
| 15th Apr 2026 (Wed) | 1.78 | 1.88 | 1.78 | 1.88 | 0 |
| 14th Apr 2026 (Tue) | 1.78 | 1.88 | 1.78 | 1.88 | 0 |
| 13th Apr 2026 (Mon) | 1.78 | 1.88 | 1.78 | 1.88 | 0 |
| 10th Apr 2026 (Fri) | 1.78 | 1.88 | 1.78 | 1.88 | 0 |
| 9th Apr 2026 (Thu) | 1.78 | 1.88 | 1.78 | 1.88 | 0 |
| 8th Apr 2026 (Wed) | 1.78 | 1.88 | 1.78 | 1.88 | 0 |
| 7th Apr 2026 (Tue) | 1.78 | 1.88 | 1.78 | 1.88 | 0 |
| 6th Apr 2026 (Mon) | 1.78 | 1.88 | 1.78 | 1.88 | 0 |
| 3rd Apr 2026 (Fri) | 1.78 | 1.85 | 1.77 | 1.88 | 674 |
| 2nd Apr 2026 (Thu) | 1.78 | 1.85 | 1.77 | 1.88 | 674 |
| 1st Apr 2026 (Wed) | 1.77 | 1.77 | 1.70 | 1.75 | 2,820 |
| 31st Mar 2026 (Tue) | 1.77 | 1.77 | 1.76 | 1.7894 | 238 |
| 30th Mar 2026 (Mon) | 1.86 | 1.86 | 1.73 | 1.75 | 3,560 |
| 27th Mar 2026 (Fri) | 1.65 | 1.87 | 1.65 | 1.91 | 10,099 |
| 26th Mar 2026 (Thu) | 1.75 | 1.88 | 1.62 | 1.63 | 24,032 |
| 25th Mar 2026 (Wed) | 1.70 | 1.79 | 1.64 | 1.75 | 3,500 |
| 24th Mar 2026 (Tue) | 1.85 | 1.85 | 1.61 | 1.71 | 3,542 |
| 23rd Mar 2026 (Mon) | 1.99 | 1.99 | 1.70 | 1.95 | 16,344 |