| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.744 | 0.744 | 0.6857 | 0.72 | 646 |
| 9th Jul 2026 (Thu) | 0.74 | 0.74 | 0.7326 | 0.735 | 601 |
| 8th Jul 2026 (Wed) | 0.755 | 0.755 | 0.7301 | 0.735 | 542 |
| 7th Jul 2026 (Tue) | 0.8501 | 0.86 | 0.73 | 0.7425 | 22,543 |
| 6th Jul 2026 (Mon) | 0.87 | 0.8855 | 0.86 | 0.86 | 1,570 |
| 3rd Jul 2026 (Fri) | 0.8799 | 0.90 | 0.8799 | 0.90 | 0 |
| 2nd Jul 2026 (Thu) | 0.8799 | 0.90 | 0.8611 | 0.90 | 703 |
| 1st Jul 2026 (Wed) | 0.86 | 0.9421 | 0.86 | 0.885 | 14,110 |
| 30th Jun 2026 (Tue) | 0.9228 | 0.9324 | 0.80 | 0.90 | 3,372 |
| 29th Jun 2026 (Mon) | 1.01 | 1.04 | 0.8414 | 0.925 | 2,425 |
| 26th Jun 2026 (Fri) | 0.9349 | 0.9349 | 0.90 | 0.90 | 976 |
| 25th Jun 2026 (Thu) | 0.8943 | 0.99 | 0.8001 | 0.858 | 6,739 |
| 24th Jun 2026 (Wed) | 0.9068 | 0.9411 | 0.8901 | 0.89 | 497 |
| 23rd Jun 2026 (Tue) | 0.935 | 0.935 | 0.87 | 0.89 | 1,167 |
| 22nd Jun 2026 (Mon) | 1.26 | 1.26 | 0.89 | 0.945 | 11,717 |
| 19th Jun 2026 (Fri) | 1.26 | 1.26 | 1.09 | 1.09 | 3,964 |
| 18th Jun 2026 (Thu) | 1.26 | 1.26 | 1.09 | 1.09 | 3,964 |
| 17th Jun 2026 (Wed) | 1.23 | 1.27 | 1.23 | 1.31 | 582 |
| 16th Jun 2026 (Tue) | 1.255 | 1.255 | 1.255 | 1.17 | 789 |
| 15th Jun 2026 (Mon) | 1.34 | 1.34 | 1.32 | 1.34 | 416 |
| 12th Jun 2026 (Fri) | 1.29 | 1.29 | 1.22 | 1.28 | 600 |
| 11th Jun 2026 (Thu) | 1.26 | 1.265 | 1.255 | 1.25 | 596 |
| 10th Jun 2026 (Wed) | 1.22 | 1.29 | 1.22 | 1.29 | 239 |
| 9th Jun 2026 (Tue) | 1.22 | 1.23 | 1.22 | 1.31 | 96 |
| 8th Jun 2026 (Mon) | 1.245 | 1.27 | 1.245 | 1.28 | 1,340 |
| 5th Jun 2026 (Fri) | 1.29 | 1.29 | 1.26 | 1.27 | 398 |
| 4th Jun 2026 (Thu) | 1.39 | 1.45 | 1.39 | 1.41 | 1,102 |
| 3rd Jun 2026 (Wed) | 1.39 | 1.39 | 1.37 | 1.35 | 279 |
| 2nd Jun 2026 (Tue) | 1.43 | 1.43 | 1.38 | 1.32 | 2,737 |
| 1st Jun 2026 (Mon) | 1.50 | 1.52 | 1.49 | 1.52 | 608 |
| 29th May 2026 (Fri) | 1.39 | 1.49 | 1.39 | 1.41 | 4,056 |
| 28th May 2026 (Thu) | 1.41 | 1.41 | 1.29 | 1.36 | 6,000 |
| 27th May 2026 (Wed) | 1.50 | 1.51 | 1.41 | 1.42 | 3,104 |
| 26th May 2026 (Tue) | 1.49 | 1.49 | 1.44 | 1.42 | 609 |
| 25th May 2026 (Mon) | 1.45 | 1.515 | 1.45 | 1.50 | 901 |
| 22nd May 2026 (Fri) | 1.45 | 1.515 | 1.45 | 1.50 | 901 |
| 21st May 2026 (Thu) | 1.45 | 1.45 | 1.40 | 1.40 | 119 |
| 20th May 2026 (Wed) | 1.38 | 1.38 | 1.33 | 1.39 | 615 |
| 19th May 2026 (Tue) | 1.41 | 1.42 | 1.41 | 1.42 | 820 |
| 18th May 2026 (Mon) | 1.49 | 1.50 | 1.45 | 1.49 | 170 |
| 15th May 2026 (Fri) | 1.36 | 1.475 | 1.36 | 1.51 | 390 |
| 14th May 2026 (Thu) | 1.27 | 1.36 | 1.26 | 1.37 | 9,647 |
| 13th May 2026 (Wed) | 1.39 | 1.39 | 1.30 | 1.30 | 4,488 |
| 12th May 2026 (Tue) | 1.40 | 1.40 | 1.36 | 1.34 | 561 |
| 11th May 2026 (Mon) | 1.40 | 1.55 | 1.36 | 1.46 | 5,042 |