| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.25 | 6.495 | 5.56 | 6.39 | 51,711 |
| 25th Sep 2026 (Fri) | 8.32 | 9.14 | 6.33 | 7.25 | 2,196,092 |
| 24th Sep 2026 (Thu) | 6.99 | 8.74 | 4.62 | 4.92 | 6,620,436 |
| 23rd Sep 2026 (Wed) | 1.97 | 2.25 | 1.97 | 2.29 | 13,930 |
| 22nd Sep 2026 (Tue) | 1.63 | 1.90 | 1.62 | 1.85 | 10,198 |
| 21st Sep 2026 (Mon) | 1.795 | 1.82 | 1.72 | 1.67 | 42,778 |
| 18th Sep 2026 (Fri) | 1.68 | 2.08 | 1.68 | 1.77 | 116,602 |
| 17th Sep 2026 (Thu) | 1.75 | 1.79 | 1.62 | 1.67 | 6,338 |
| 16th Sep 2026 (Wed) | 1.62 | 1.64 | 1.52 | 1.60 | 5,296 |
| 15th Sep 2026 (Tue) | 1.99 | 1.99 | 1.60 | 1.64 | 2,311 |
| 14th Sep 2026 (Mon) | 2.05 | 2.05 | 2.03 | 2.09 | 2,143 |
| 11th Sep 2026 (Fri) | 2.26 | 2.26 | 2.13 | 2.105 | 3,161 |
| 10th Sep 2026 (Thu) | 2.42 | 2.45 | 2.13 | 2.17 | 2,165 |
| 9th Sep 2026 (Wed) | 2.29 | 2.30 | 2.18 | 2.29 | 2,381 |
| 8th Sep 2026 (Tue) | 2.345 | 2.37 | 2.26 | 2.30 | 930 |
| 7th Sep 2026 (Mon) | 2.54 | 2.58 | 2.435 | 2.42 | 1,922 |
| 4th Sep 2026 (Fri) | 2.54 | 2.58 | 2.435 | 2.42 | 1,922 |
| 3rd Sep 2026 (Thu) | 2.57 | 2.67 | 2.50 | 2.51 | 6,311 |
| 2nd Sep 2026 (Wed) | 3.15 | 3.23 | 2.60 | 2.63 | 7,092 |
| 1st Sep 2026 (Tue) | 3.70 | 3.705 | 3.41 | 3.54 | 4,398 |
| 31st Aug 2026 (Mon) | 3.89 | 3.89 | 3.73 | 3.88 | 750 |
| 28th Aug 2026 (Fri) | 3.88 | 3.88 | 3.87 | 3.87 | 990 |
| 27th Aug 2026 (Thu) | 4.71 | 4.75 | 3.95 | 3.95 | 19,238 |
| 26th Aug 2026 (Wed) | 4.70 | 4.70 | 4.36 | 4.60 | 53,509 |
| 25th Aug 2026 (Tue) | 4.73 | 5.34 | 4.71 | 4.97 | 3,378 |
| 24th Aug 2026 (Mon) | 4.20 | 4.75 | 4.20 | 4.75 | 68 |
| 21st Aug 2026 (Fri) | 4.20 | 5.20 | 4.20 | 4.84 | 155,035 |
| 20th Aug 2026 (Thu) | 4.41 | 4.41 | 4.31 | 4.39 | 804 |
| 19th Aug 2026 (Wed) | 4.13 | 4.48 | 4.13 | 4.39 | 1,160 |
| 18th Aug 2026 (Tue) | 4.08 | 4.24 | 4.08 | 4.00 | 2,125 |
| 17th Aug 2026 (Mon) | 3.45 | 4.25 | 3.41 | 4.28 | 211,288 |
| 14th Aug 2026 (Fri) | 4.90 | 4.90 | 4.75 | 4.55 | 49 |
| 13th Aug 2026 (Thu) | 4.43 | 4.89 | 4.43 | 4.70 | 5,184 |
| 12th Aug 2026 (Wed) | 4.50 | 4.70 | 4.49 | 4.66 | 3,417 |
| 11th Aug 2026 (Tue) | 4.34 | 4.48 | 4.34 | 4.63 | 223 |
| 10th Aug 2026 (Mon) | 4.31 | 4.355 | 4.29 | 4.24 | 806 |
| 7th Aug 2026 (Fri) | 4.57 | 4.57 | 4.23 | 4.23 | 326 |
| 6th Aug 2026 (Thu) | 4.71 | 4.71 | 4.71 | 4.83 | 119 |
| 5th Aug 2026 (Wed) | 4.71 | 4.91 | 4.66 | 4.65 | 407 |
| 4th Aug 2026 (Tue) | 4.86 | 5.43 | 4.75 | 4.92 | 685 |
| 3rd Aug 2026 (Mon) | 4.93 | 5.155 | 4.91 | 4.85 | 23 |
| 31st Jul 2026 (Fri) | 4.67 | 5.71 | 4.41 | 5.15 | 1,859 |
| 30th Jul 2026 (Thu) | 6.20 | 6.92 | 4.74 | 4.92 | 3,811 |
| 29th Jul 2026 (Wed) | 7.92 | 7.92 | 5.20 | 5.75 | 20,344 |