Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apimeds Pharmac (APUS.US) Share Price

Price $1.845 on 03-04-2026 at 22:47:26
Change $0.02 1.06%
Buy $1.87
Sell $1.80
Last Trade: -
Day's Volume: 674
Last Close: $1.88
Open: $1.78
ISIN: US03771D1028
Day's Range $1.77 - $1.85
52wk Range: $1.075 - $4.015
Market Capitalisation: $N/A
VWAP: $1.780298
Shares in Issue: N/A

Apimeds Pharmac (APUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apimeds Pharmac trades

Apimeds Pharmac (APUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.78 1.85 1.77 1.88 674
2nd Apr 2026 (Thu) 1.78 1.85 1.77 1.88 674
1st Apr 2026 (Wed) 1.77 1.77 1.70 1.75 2,820
31st Mar 2026 (Tue) 1.77 1.77 1.76 1.7894 238
30th Mar 2026 (Mon) 1.86 1.86 1.73 1.75 3,560
27th Mar 2026 (Fri) 1.65 1.87 1.65 1.91 10,099
26th Mar 2026 (Thu) 1.75 1.88 1.62 1.63 24,032
25th Mar 2026 (Wed) 1.70 1.79 1.64 1.75 3,500
24th Mar 2026 (Tue) 1.85 1.85 1.61 1.71 3,542
23rd Mar 2026 (Mon) 1.99 1.99 1.70 1.95 16,344
20th Mar 2026 (Fri) 1.89 2.09 1.80 2.06 9,623
19th Mar 2026 (Thu) 1.605 1.98 1.605 1.95 5,182
18th Mar 2026 (Wed) 1.60 1.76 1.59 1.71 10,993
17th Mar 2026 (Tue) 1.655 1.80 1.52 1.66 31,562
16th Mar 2026 (Mon) 1.67 1.72 1.43 1.64 20,433
13th Mar 2026 (Fri) 1.53 1.63 1.42 1.62 16,642
12th Mar 2026 (Thu) 1.45 1.68 1.38 1.41 13,589
11th Mar 2026 (Wed) 1.31 1.42 1.31 1.34 1,439
10th Mar 2026 (Tue) 1.32 1.35 1.32 1.35 0
9th Mar 2026 (Mon) 1.30 1.30 1.30 1.30 1
6th Mar 2026 (Fri) 1.30 1.30 1.30 1.33 1,100
5th Mar 2026 (Thu) 1.33 1.34 1.30 1.30 390
See more Apimeds Pharmac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered