Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aperture Ac (APUR.US) Share Price

Price $10.02 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $10.15
Sell $10.01
Last Trade: -
Day's Volume: 0
Last Close: $10.02
Open: $10.03
ISIN: KYG0474D1016
Day's Range $0.00 - $0.00
52wk Range: $9.88 - $10.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aperture Ac (APUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aperture Ac trades

Aperture Ac (APUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.03 10.03 10.02 10.02 0
25th Sep 2026 (Fri) 10.03 10.03 10.02 10.02 0
24th Sep 2026 (Thu) 10.03 10.07 10.03 10.07 0
23rd Sep 2026 (Wed) 10.03 10.03 10.03 10.04 4,052
22nd Sep 2026 (Tue) 10.02 10.025 10.02 10.025 2
21st Sep 2026 (Mon) 10.02 10.03 10.02 10.02 0
18th Sep 2026 (Fri) 10.02 10.03 10.02 10.0399 310
17th Sep 2026 (Thu) 10.04 10.04 10.0225 10.0225 3
16th Sep 2026 (Wed) 10.04 10.04 10.02 10.02 0
15th Sep 2026 (Tue) 10.04 10.04 10.03 10.03 100
14th Sep 2026 (Mon) 10.04 10.04 10.0215 10.0215 202
11th Sep 2026 (Fri) 10.04 10.04 10.03 10.03 107,589
10th Sep 2026 (Thu) 10.01 10.02 10.01 10.02 4
9th Sep 2026 (Wed) 10.01 10.01 10.01 10.01 6
8th Sep 2026 (Tue) 10.01 10.02 10.01 10.02 0
7th Sep 2026 (Mon) 10.01 10.01 10.01 10.01 2
4th Sep 2026 (Fri) 10.01 10.01 10.01 10.01 2
3rd Sep 2026 (Thu) 10.00 10.01 10.00 10.02 3,501
2nd Sep 2026 (Wed) 10.01 10.01 10.01 10.01 0
1st Sep 2026 (Tue) 10.01 10.01 10.01 10.01 0
31st Aug 2026 (Mon) 10.01 10.01 10.01 10.01 46
See more Aperture Ac price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered