Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aperture Ac (APUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.93 9.93 9.92 9.92 0
9th Jul 2026 (Thu) 9.93 9.93 9.92 9.92 0
8th Jul 2026 (Wed) 9.93 9.93 9.93 9.93 0
7th Jul 2026 (Tue) 9.92 9.93 9.92 9.93 0
6th Jul 2026 (Mon) 9.92 9.93 9.92 9.93 0
3rd Jul 2026 (Fri) 9.92 9.92 9.92 9.92 0
2nd Jul 2026 (Thu) 9.92 9.92 9.92 9.92 873
1st Jul 2026 (Wed) 9.90 9.92 9.90 9.92 0
30th Jun 2026 (Tue) 9.90 9.90 9.90 9.90 5
29th Jun 2026 (Mon) 9.90 9.92 9.90 9.92 1,000
26th Jun 2026 (Fri) 9.90 9.92 9.90 9.92 0
25th Jun 2026 (Thu) 9.90 9.90 9.90 9.90 0
24th Jun 2026 (Wed) 9.90 9.91 9.90 9.91 0
23rd Jun 2026 (Tue) 9.90 9.90 9.90 9.90 0
22nd Jun 2026 (Mon) 9.90 9.90 9.90 9.90 0
19th Jun 2026 (Fri) 9.90 9.90 9.90 9.90 0
18th Jun 2026 (Thu) 9.90 9.90 9.90 9.90 0
17th Jun 2026 (Wed) 9.90 9.90 9.90 9.90 100
16th Jun 2026 (Tue) 9.90 9.90 9.90 9.92 300
15th Jun 2026 (Mon) 9.88 9.88 9.88 9.88 100
12th Jun 2026 (Fri) 9.88 9.91 9.88 9.91 1,500
11th Jun 2026 (Thu) 9.90 9.905 9.88 9.89 21,163
10th Jun 2026 (Wed) 9.90 9.91 9.89 9.90 37,743
FTSE 100 Latest
Value10,497.29
Change24.84