Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activepassive U (APUE.US) Share Price

Price $47.19 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $50.17
Sell $44.19
Last Trade: -
Day's Volume: 0
Last Close: $47.19
Open: $47.18
ISIN: US89834G7299
Day's Range $0.00 - $0.00
52wk Range: $38.77 - $48.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Activepassive U (APUE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Activepassive U trades

Activepassive U (APUE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 47.18 47.28 47.09 47.19 12,318
25th Sep 2026 (Fri) 47.36 47.57 47.35 47.53 11,033
24th Sep 2026 (Thu) 47.23 47.36 47.07 47.33 3,574
23rd Sep 2026 (Wed) 47.39 47.39 47.32 47.31 657
22nd Sep 2026 (Tue) 47.66 47.66 47.63 47.69 434
21st Sep 2026 (Mon) 47.42 47.74 47.42 47.68 3,885
18th Sep 2026 (Fri) 47.00 47.00 47.00 47.00 78
17th Sep 2026 (Thu) 46.87 46.99 46.87 46.95 7,403
16th Sep 2026 (Wed) 46.82 46.85 46.44 46.48 6,080
15th Sep 2026 (Tue) 46.63 46.66 46.63 46.64 4,961
14th Sep 2026 (Mon) 46.88 47.03 46.73 46.88 3,478
11th Sep 2026 (Fri) 47.10 47.16 47.09 47.04 5,588
10th Sep 2026 (Thu) 46.70 46.79 46.66 46.6821 2,219
9th Sep 2026 (Wed) 47.07 47.07 46.92 46.97 3,843
8th Sep 2026 (Tue) 47.33 47.33 47.32 47.24 314
7th Sep 2026 (Mon) 47.59 47.59 47.50 47.52 4,013
4th Sep 2026 (Fri) 47.59 47.59 47.50 47.52 4,013
3rd Sep 2026 (Thu) 47.09 47.63 47.09 47.63 275
2nd Sep 2026 (Wed) 47.09 47.22 47.09 47.15 82
1st Sep 2026 (Tue) 46.97 46.97 46.91 46.945 976
31st Aug 2026 (Mon) 47.24 47.37 47.24 47.33 2,552
See more Activepassive U price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered