| Price | $46.62 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.17 0.37% |
| Buy | $47.37 |
| Sell | $43.68 |
| Last Trade: | Sell 63.00 at $46.61 |
| Day's Volume: | 2,695 |
| Last Close: | $46.57 |
| Open: | $46.49 |
| ISIN: | US89834G7299 |
| Day's Range | $46.49 - $46.62 |
| 52wk Range: | $37.78 - $46.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.57614 |
| Shares in Issue: | N/A |
Activepassive U (APUE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $46.61 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Sell* | 9 | $46.61 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Sell* | 44 | $46.56 | Automatic Execution |
13:18:42 - 10-Jul-26 |
| Unknown* | 52 | $46.52 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Sell* | 52 | $46.49 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Sell* | 13 | $46.49 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 39 | $46.49 | Automatic Execution |
10:18:48 - 10-Jul-26 |
