| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 45.14 | 45.45 | 45.14 | 45.45 | 7,701 |
| 20th May 2026 (Wed) | 45.21 | 45.33 | 45.21 | 45.357 | 310 |
| 19th May 2026 (Tue) | 44.80 | 44.83 | 44.80 | 44.87 | 444 |
| 18th May 2026 (Mon) | 45.07 | 45.09 | 45.01 | 45.14 | 2,493 |
| 15th May 2026 (Fri) | 45.17 | 45.361 | 45.17 | 45.16 | 1,592 |
| 14th May 2026 (Thu) | 45.59 | 45.73 | 45.59 | 45.70 | 2,058 |
| 13th May 2026 (Wed) | 45.16 | 45.37 | 45.13 | 45.40 | 1,039 |
| 12th May 2026 (Tue) | 44.92 | 45.05 | 44.79 | 45.17 | 2,440 |
| 11th May 2026 (Mon) | 45.26 | 45.345 | 45.24 | 45.26 | 1,111 |
| 8th May 2026 (Fri) | 45.08 | 45.24 | 45.08 | 45.23 | 1,903 |
| 7th May 2026 (Thu) | 45.04 | 45.11 | 44.81 | 44.88 | 3,073 |
| 6th May 2026 (Wed) | 44.975 | 45.10 | 44.975 | 45.09 | 1,070 |
| 5th May 2026 (Tue) | 44.44 | 44.53 | 44.43 | 44.49 | 4,004 |
| 4th May 2026 (Mon) | 44.24 | 44.24 | 43.97 | 44.06 | 1,729 |
| 1st May 2026 (Fri) | 44.39 | 44.41 | 44.31 | 44.31 | 5,398 |
| 30th Apr 2026 (Thu) | 43.785 | 44.19 | 43.74 | 44.19 | 6,906 |
| 29th Apr 2026 (Wed) | 43.70 | 43.70 | 43.51 | 43.68 | 6,107 |
| 28th Apr 2026 (Tue) | 43.60 | 43.73 | 43.581 | 43.68 | 356 |
| 27th Apr 2026 (Mon) | 43.87 | 43.92 | 43.86 | 43.96 | 1,944 |
| 24th Apr 2026 (Fri) | 43.86 | 43.88 | 43.84 | 43.87 | 1,750 |
| 23rd Apr 2026 (Thu) | 43.65 | 43.75 | 43.60 | 43.60 | 1,313 |
| 22nd Apr 2026 (Wed) | 43.66 | 43.77 | 43.66 | 43.77 | 191 |
| 21st Apr 2026 (Tue) | 43.78 | 43.78 | 43.35 | 43.36 | 1,605 |
| 20th Apr 2026 (Mon) | 43.60 | 43.63 | 43.59 | 43.6165 | 1,682 |
| 17th Apr 2026 (Fri) | 43.50 | 43.72 | 43.50 | 43.72 | 1,679 |
| 16th Apr 2026 (Thu) | 42.97 | 43.17 | 42.97 | 43.14 | 5,077 |
| 15th Apr 2026 (Wed) | 42.86 | 43.06 | 42.86 | 43.06 | 8,743 |
| 14th Apr 2026 (Tue) | 42.73 | 42.73 | 42.695 | 42.71 | 817 |
| 13th Apr 2026 (Mon) | 41.83 | 42.27 | 41.83 | 42.22 | 12,651 |
| 10th Apr 2026 (Fri) | 41.95 | 41.95 | 41.76 | 41.795 | 2,512 |
| 9th Apr 2026 (Thu) | 41.57 | 41.92 | 41.52 | 41.88 | 4,230 |
| 8th Apr 2026 (Wed) | 41.62 | 41.68 | 41.43 | 41.65 | 3,437 |
| 7th Apr 2026 (Tue) | 40.30 | 40.65 | 40.20 | 40.65 | 11,661 |
| 6th Apr 2026 (Mon) | 40.47 | 40.585 | 40.42 | 40.60 | 1,561 |
| 3rd Apr 2026 (Fri) | 40.31 | 40.37 | 40.23 | 40.37 | 897 |
| 2nd Apr 2026 (Thu) | 40.31 | 40.37 | 40.23 | 40.37 | 897 |
| 1st Apr 2026 (Wed) | 40.34 | 40.55 | 40.29 | 40.36 | 9,154 |
| 31st Mar 2026 (Tue) | 39.56 | 40.04 | 39.30 | 40.08 | 2,765 |
| 30th Mar 2026 (Mon) | 39.22 | 39.31 | 38.77 | 38.90 | 1,381 |
| 27th Mar 2026 (Fri) | 39.105 | 39.105 | 39.08 | 39.07 | 642 |
| 26th Mar 2026 (Thu) | 40.26 | 40.27 | 39.73 | 39.75 | 5,993 |
| 25th Mar 2026 (Wed) | 40.50 | 40.53 | 40.36 | 40.3902 | 6,749 |
| 24th Mar 2026 (Tue) | 40.32 | 40.38 | 40.15 | 40.185 | 9,121 |
| 23rd Mar 2026 (Mon) | 40.55 | 40.55 | 40.32 | 40.27 | 2,423 |