| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.18 | 47.28 | 47.09 | 47.19 | 12,318 |
| 25th Sep 2026 (Fri) | 47.36 | 47.57 | 47.35 | 47.53 | 11,033 |
| 24th Sep 2026 (Thu) | 47.23 | 47.36 | 47.07 | 47.33 | 3,574 |
| 23rd Sep 2026 (Wed) | 47.39 | 47.39 | 47.32 | 47.31 | 657 |
| 22nd Sep 2026 (Tue) | 47.66 | 47.66 | 47.63 | 47.69 | 434 |
| 21st Sep 2026 (Mon) | 47.42 | 47.74 | 47.42 | 47.68 | 3,885 |
| 18th Sep 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 78 |
| 17th Sep 2026 (Thu) | 46.87 | 46.99 | 46.87 | 46.95 | 7,403 |
| 16th Sep 2026 (Wed) | 46.82 | 46.85 | 46.44 | 46.48 | 6,080 |
| 15th Sep 2026 (Tue) | 46.63 | 46.66 | 46.63 | 46.64 | 4,961 |
| 14th Sep 2026 (Mon) | 46.88 | 47.03 | 46.73 | 46.88 | 3,478 |
| 11th Sep 2026 (Fri) | 47.10 | 47.16 | 47.09 | 47.04 | 5,588 |
| 10th Sep 2026 (Thu) | 46.70 | 46.79 | 46.66 | 46.6821 | 2,219 |
| 9th Sep 2026 (Wed) | 47.07 | 47.07 | 46.92 | 46.97 | 3,843 |
| 8th Sep 2026 (Tue) | 47.33 | 47.33 | 47.32 | 47.24 | 314 |
| 7th Sep 2026 (Mon) | 47.59 | 47.59 | 47.50 | 47.52 | 4,013 |
| 4th Sep 2026 (Fri) | 47.59 | 47.59 | 47.50 | 47.52 | 4,013 |
| 3rd Sep 2026 (Thu) | 47.09 | 47.63 | 47.09 | 47.63 | 275 |
| 2nd Sep 2026 (Wed) | 47.09 | 47.22 | 47.09 | 47.15 | 82 |
| 1st Sep 2026 (Tue) | 46.97 | 46.97 | 46.91 | 46.945 | 976 |
| 31st Aug 2026 (Mon) | 47.24 | 47.37 | 47.24 | 47.33 | 2,552 |
| 28th Aug 2026 (Fri) | 47.60 | 47.79 | 47.44 | 47.43 | 683 |
| 27th Aug 2026 (Thu) | 47.59 | 47.64 | 47.56 | 47.6053 | 3,351 |
| 26th Aug 2026 (Wed) | 47.33 | 47.33 | 47.33 | 47.34 | 55 |
| 25th Aug 2026 (Tue) | 47.31 | 47.33 | 47.26 | 47.3459 | 9,082 |
| 24th Aug 2026 (Mon) | 47.18 | 47.31 | 47.17 | 47.22 | 6,828 |
| 21st Aug 2026 (Fri) | 47.34 | 47.40 | 47.34 | 47.35 | 2,538 |
| 20th Aug 2026 (Thu) | 47.249 | 47.25 | 47.12 | 47.12 | 2,336 |
| 19th Aug 2026 (Wed) | 47.49 | 47.49 | 47.4755 | 47.4755 | 0 |
| 18th Aug 2026 (Tue) | 47.49 | 47.53 | 47.45 | 47.43 | 2,242 |
| 17th Aug 2026 (Mon) | 47.93 | 47.98 | 47.79 | 47.79 | 3,990 |
| 14th Aug 2026 (Fri) | 48.13 | 48.13 | 47.99 | 48.01 | 305 |
| 13th Aug 2026 (Thu) | 47.965 | 48.12 | 47.95 | 48.11 | 4,034 |
| 12th Aug 2026 (Wed) | 47.80 | 47.81 | 47.80 | 47.7443 | 629 |
| 11th Aug 2026 (Tue) | 47.74 | 47.77 | 47.59 | 47.6012 | 1,608 |
| 10th Aug 2026 (Mon) | 47.76 | 47.82 | 47.76 | 47.745 | 368 |
| 7th Aug 2026 (Fri) | 47.62 | 47.80 | 47.60 | 47.80 | 2,830 |
| 6th Aug 2026 (Thu) | 47.67 | 47.67 | 47.45 | 47.47 | 2,904 |
| 5th Aug 2026 (Wed) | 47.80 | 47.80 | 47.57 | 47.59 | 2,348 |
| 4th Aug 2026 (Tue) | 47.33 | 47.72 | 47.33 | 47.69 | 754 |
| 3rd Aug 2026 (Mon) | 46.62 | 46.82 | 46.62 | 46.82 | 1,953 |
| 31st Jul 2026 (Fri) | 45.88 | 46.21 | 45.88 | 46.12 | 530 |
| 30th Jul 2026 (Thu) | 45.68 | 45.88 | 45.68 | 45.83 | 392 |
| 29th Jul 2026 (Wed) | 45.43 | 45.43 | 45.16 | 45.16 | 294 |