| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.49 | 46.62 | 46.49 | 46.57 | 2,695 |
| 9th Jul 2026 (Thu) | 46.19 | 46.44 | 46.19 | 46.43 | 5,140 |
| 8th Jul 2026 (Wed) | 45.89 | 46.02 | 45.64 | 46.03 | 20,833 |
| 7th Jul 2026 (Tue) | 46.08 | 46.30 | 46.08 | 46.22 | 1,394 |
| 6th Jul 2026 (Mon) | 46.43 | 46.49 | 46.43 | 46.46 | 917 |
| 3rd Jul 2026 (Fri) | 46.09 | 46.10 | 46.09 | 46.10 | 0 |
| 2nd Jul 2026 (Thu) | 46.09 | 46.09 | 45.879 | 46.10 | 942 |
| 1st Jul 2026 (Wed) | 46.27 | 46.31 | 46.10 | 46.15 | 1,609 |
| 30th Jun 2026 (Tue) | 45.99 | 46.27 | 45.98 | 46.20 | 6,230 |
| 29th Jun 2026 (Mon) | 45.33 | 45.815 | 45.33 | 45.88 | 640 |
| 26th Jun 2026 (Fri) | 44.99 | 45.49 | 44.99 | 45.29 | 925 |
| 25th Jun 2026 (Thu) | 45.53 | 45.53 | 45.25 | 45.31 | 3,799 |
| 24th Jun 2026 (Wed) | 45.47 | 45.47 | 45.275 | 45.30 | 400 |
| 23rd Jun 2026 (Tue) | 45.51 | 45.54 | 45.29 | 45.30 | 3,490 |
| 22nd Jun 2026 (Mon) | 45.90 | 45.93 | 45.83 | 45.90 | 1,205 |
| 19th Jun 2026 (Fri) | 45.85 | 46.08 | 45.85 | 46.07 | 2,008 |
| 18th Jun 2026 (Thu) | 45.85 | 46.08 | 45.85 | 46.07 | 2,008 |
| 17th Jun 2026 (Wed) | 46.19 | 46.19 | 45.56 | 45.56 | 2,545 |
| 16th Jun 2026 (Tue) | 46.35 | 46.35 | 46.10 | 46.11 | 3,880 |
| 15th Jun 2026 (Mon) | 46.42 | 46.49 | 46.33 | 46.40 | 3,621 |
| 12th Jun 2026 (Fri) | 45.56 | 45.68 | 45.55 | 45.66 | 2,952 |
| 11th Jun 2026 (Thu) | 44.58 | 45.42 | 44.58 | 45.37 | 69 |
| 10th Jun 2026 (Wed) | 44.96 | 44.96 | 44.66 | 44.62 | 2,415 |
| 9th Jun 2026 (Tue) | 45.151 | 45.31 | 44.56 | 45.2754 | 1,225 |
| 8th Jun 2026 (Mon) | 45.54 | 45.54 | 45.39 | 45.39 | 150 |
| 5th Jun 2026 (Fri) | 45.84 | 45.84 | 45.25 | 45.25 | 1,711 |
| 4th Jun 2026 (Thu) | 46.13 | 46.50 | 46.12 | 46.40 | 1,872 |
| 3rd Jun 2026 (Wed) | 46.36 | 46.36 | 46.23 | 46.25 | 900 |
| 2nd Jun 2026 (Tue) | 46.36 | 46.52 | 46.36 | 46.52 | 125 |
| 1st Jun 2026 (Mon) | 46.36 | 46.43 | 46.36 | 46.52 | 1,543 |
| 29th May 2026 (Fri) | 46.27 | 46.39 | 46.27 | 46.367 | 327 |
| 28th May 2026 (Thu) | 46.27 | 46.28 | 46.25 | 46.25 | 2,144 |
| 27th May 2026 (Wed) | 45.98 | 46.00 | 45.98 | 46.00 | 302 |
| 26th May 2026 (Tue) | 46.00 | 46.01 | 45.87 | 45.99 | 2,503 |
| 25th May 2026 (Mon) | 45.69 | 45.78 | 45.66 | 45.66 | 1,376 |
| 22nd May 2026 (Fri) | 45.69 | 45.78 | 45.66 | 45.66 | 1,376 |
| 21st May 2026 (Thu) | 45.14 | 45.45 | 45.14 | 45.45 | 7,701 |
| 20th May 2026 (Wed) | 45.21 | 45.33 | 45.21 | 45.357 | 310 |
| 19th May 2026 (Tue) | 44.80 | 44.83 | 44.80 | 44.87 | 444 |
| 18th May 2026 (Mon) | 45.07 | 45.09 | 45.01 | 45.14 | 2,493 |
| 15th May 2026 (Fri) | 45.17 | 45.361 | 45.17 | 45.16 | 1,592 |
| 14th May 2026 (Thu) | 45.59 | 45.73 | 45.59 | 45.70 | 2,058 |
| 13th May 2026 (Wed) | 45.16 | 45.37 | 45.13 | 45.40 | 1,039 |
| 12th May 2026 (Tue) | 44.92 | 45.05 | 44.79 | 45.17 | 2,440 |
| 11th May 2026 (Mon) | 45.26 | 45.345 | 45.24 | 45.26 | 1,111 |