Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activepassive U (APUE.US) Share Price

Price $40.37 on 03-04-2026 at 22:47:26
Change $0.01 0.02%
Buy $42.96
Sell $37.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 897
Last Close: $40.37
Open: $40.31
ISIN: US89834G7299
Day's Range $40.23 - $40.37
52wk Range: $29.90 - $42.795
Market Capitalisation: $N/A
VWAP: $40.28701
Shares in Issue: N/A

Activepassive U (APUE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Activepassive U trades

Activepassive U (APUE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.31 40.37 40.23 40.37 897
2nd Apr 2026 (Thu) 40.31 40.37 40.23 40.37 897
1st Apr 2026 (Wed) 40.34 40.55 40.29 40.36 9,154
31st Mar 2026 (Tue) 39.56 40.04 39.30 40.08 2,765
30th Mar 2026 (Mon) 39.22 39.31 38.77 38.90 1,381
27th Mar 2026 (Fri) 39.105 39.105 39.08 39.07 642
26th Mar 2026 (Thu) 40.26 40.27 39.73 39.75 5,993
25th Mar 2026 (Wed) 40.50 40.53 40.36 40.3902 6,749
24th Mar 2026 (Tue) 40.32 40.38 40.15 40.185 9,121
23rd Mar 2026 (Mon) 40.55 40.55 40.32 40.27 2,423
20th Mar 2026 (Fri) 40.06 40.06 39.78 39.81 1,189
19th Mar 2026 (Thu) 40.30 40.59 40.17 40.41 6,638
18th Mar 2026 (Wed) 40.85 40.85 40.50 40.50 3,103
17th Mar 2026 (Tue) 41.06 41.15 41.06 41.10 2,690
16th Mar 2026 (Mon) 40.94 41.08 40.88 40.94 2,402
13th Mar 2026 (Fri) 40.86 40.86 40.54 40.5383 2,160
12th Mar 2026 (Thu) 40.94 40.96 40.76 40.75 3,557
11th Mar 2026 (Wed) 41.28 41.44 41.28 41.41 3,178
10th Mar 2026 (Tue) 41.74 41.75 41.48 41.44 1,610
9th Mar 2026 (Mon) 40.69 41.55 40.62 41.52 2,890
6th Mar 2026 (Fri) 41.17 41.37 41.14 41.23 10,558
5th Mar 2026 (Thu) 41.79 41.80 41.50 41.80 2,529
See more Activepassive U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered