Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activepassive U (APUE.US) Share Price

Price $42.54 on 06-02-2026 at 22:20:04
Change $0.76 1.82%
Buy $45.18
Sell $39.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25.00 at $42.44
Day's Volume: 5,202
Last Close: $42.53
Open: $42.17
ISIN: US89834G7299
Day's Range $42.17 - $42.54
52wk Range: $34.985 - $42.78
Market Capitalisation: $N/A
VWAP: $42.36825
Shares in Issue: N/A

Activepassive U (APUE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $42.44 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 75 $42.44 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 600 $42.42 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 600 $42.42 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 600 $42.42 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 1 $42.42 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 500 $42.42 Automatic Execution
 13:20:10 - 06-Feb-26
Unknown* 52 $42.34 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 100 $42.34 Automatic Execution
 12:20:40 - 06-Feb-26
See more Activepassive U trades

Activepassive U (APUE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.17 42.54 42.17 42.53 5,202
5th Feb 2026 (Thu) 41.60 41.82 41.60 41.66 947
4th Feb 2026 (Wed) 42.05 42.29 41.98 42.14 817
3rd Feb 2026 (Tue) 42.22 42.33 42.15 42.33 1,026
2nd Feb 2026 (Mon) 42.37 42.78 42.37 42.66 2,362
30th Jan 2026 (Fri) 42.23 42.46 42.23 42.44 1,364
29th Jan 2026 (Thu) 42.34 42.57 42.34 42.573 1,337
28th Jan 2026 (Wed) 42.60 42.65 42.60 42.66 521
27th Jan 2026 (Tue) 42.65 42.70 42.65 42.66 1,000
26th Jan 2026 (Mon) 42.47 42.52 42.465 42.45 1,677
23rd Jan 2026 (Fri) 42.275 42.345 42.18 42.255 3,147
22nd Jan 2026 (Thu) 42.19 42.29 42.18 42.2844 531
21st Jan 2026 (Wed) 41.915 42.12 41.80 42.0601 1,688
20th Jan 2026 (Tue) 41.58 41.58 41.58 41.58 0
19th Jan 2026 (Mon) 42.37 42.51 42.37 42.435 2,111
16th Jan 2026 (Fri) 42.37 42.51 42.37 42.435 2,111
15th Jan 2026 (Thu) 42.53 42.67 42.43 42.433 5,641
14th Jan 2026 (Wed) 42.335 42.335 42.11 42.305 400
13th Jan 2026 (Tue) 42.66 42.67 42.41 42.60 1,661
12th Jan 2026 (Mon) 42.54 42.63 42.52 42.60 2,309
9th Jan 2026 (Fri) 42.35 42.54 42.35 42.495 1,287
8th Jan 2026 (Thu) 42.24 42.29 42.20 42.27 3,672
7th Jan 2026 (Wed) 42.40 42.45 42.21 42.20 2,462
See more Activepassive U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered