| Price | $41.90 on 15-12-2025 at 22:20:03 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $44.36 |
| Sell | $39.52 |
| Last Trade: | Sell 300.00 at $41.88 |
| Day's Volume: | 16,136 |
| Last Close: | $41.90 |
| Open: | $41.86 |
| ISIN: | US89834G7299 |
| Day's Range | $41.83 - $41.92 |
| 52wk Range: | $34.985 - $42.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.86183 |
| Shares in Issue: | N/A |
Activepassive U (APUE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $41.88 | Automatic Execution |
15:51:22 - 15-Dec-25 |
| Sell* | 200 | $41.88 | Automatic Execution |
15:51:22 - 15-Dec-25 |
| Sell* | 197 | $41.90 | Automatic Execution |
15:51:22 - 15-Dec-25 |
| Unknown* | 54 | $41.875 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Sell* | 500 | $41.86 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 500 | $41.86 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 56 | $41.86 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Buy* | 54 | $41.89 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Buy* | 300 | $41.85 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Buy* | 500 | $41.85 | Automatic Execution |
13:49:22 - 15-Dec-25 |
