| Price | $40.68 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.13 0.32% |
| Buy | $43.19 |
| Sell | $38.13 |
| Last Trade: | Unknown 92.00 at $40.675 |
| Day's Volume: | 3,150 |
| Last Close: | $40.69 |
| Open: | $40.54 |
| ISIN: | US89834G7299 |
| Day's Range | $40.54 - $40.68 |
| 52wk Range: | $34.985 - $40.675 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.58209 |
| Shares in Issue: | N/A |
Activepassive U (APUE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | $40.675 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 153 | $40.64 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 57 | $40.64 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 187 | $40.64 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 100 | $40.64 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 136 | $40.61 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 1,000 | $40.59 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Unknown* | 46 | $40.59 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 73 | $40.49 | Automatic Execution |
11:46:45 - 19-Sep-25 |
