| Price | $56.81 on 22-05-2026 at 16:44:01 |
|---|---|
| Change | $0.96 1.72% |
| Buy | $56.83 |
| Sell | $56.81 |
| Last Trade: | Buy 4.00 at $56.81 |
| Day's Volume: | 52,241 |
| Last Close: | $55.85 |
| Open: | $56.405 |
| ISIN: | JE00BTDN8H13 |
| Day's Range | $56.33 - $57.56 |
| 52wk Range: | $52.23 - $89.00 |
| Market Capitalisation: | $11.12b |
| VWAP: | $56.87076 |
| Shares in Issue: | 211.62m |
Aptiv Plc. (APTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $56.81 | Automatic Execution |
12:27:27 - 22-May-26 |
| Buy* | 10 | $56.80 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 60 | $56.80 | Automatic Execution |
12:27:19 - 22-May-26 |
| Unknown* | 1 | $56.79 | Automatic Execution |
12:27:13 - 22-May-26 |
| Buy* | 100 | $56.80 | Automatic Execution |
12:25:42 - 22-May-26 |
| Buy* | 52 | $56.79 | Automatic Execution |
12:25:42 - 22-May-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
12:25:28 - 22-May-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
12:25:28 - 22-May-26 |
| Sell* | 4 | $56.78 | Automatic Execution |
12:25:28 - 22-May-26 |
| Unknown* | 2 | $56.78 | Automatic Execution |
12:24:21 - 22-May-26 |
