| Price | $85.29 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.31 -0.36% |
| Buy | $86.36 |
| Sell | $85.00 |
| Last Trade: | Sell 13.00 at $85.06 |
| Day's Volume: | 109,559 |
| Last Close: | $85.28 |
| Open: | $85.00 |
| ISIN: | JE00BTDN8H13 |
| Day's Range | $84.14 - $86.11 |
| 52wk Range: | $63.50 - $85.85 |
| Market Capitalisation: | $18.05b |
| VWAP: | $85.1534 |
| Shares in Issue: | 217.76m |
Aptiv Plc. (APTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $85.06 | Ordinary |
16:39:03 - 19-Sep-25 |
| Buy* | 3 | $85.36 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $85.36 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 90 | $85.30 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 10 | $85.30 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $85.30 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $85.31 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $85.31 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 17 | $85.31 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $85.31 | Automatic Execution |
15:53:50 - 19-Sep-25 |
