| Price | $43.64 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.15 -2.57% |
| Buy | $44.19 |
| Sell | $43.46 |
| Last Trade: | Buy 100.00 at $43.69 |
| Day's Volume: | 162,631 |
| Last Close: | $43.64 |
| Open: | $44.205 |
| ISIN: | JE00BTDN8H13 |
| Day's Range | $43.47 - $44.385 |
| 52wk Range: | $43.00 - $88.85 |
| Market Capitalisation: | $9.30b |
| VWAP: | $43.71958 |
| Shares in Issue: | 207.63m |
Aptiv Plc (APTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.69 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $43.69 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $43.69 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 14 | $43.68 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 6 | $43.68 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 92 | $43.68 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $43.68 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 56 | $43.68 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 44 | $43.68 | Automatic Execution |
15:52:47 - 28-Sep-26 |
