| Price | $82.50 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.78 3.49% |
| Buy | $82.77 |
| Sell | $78.70 |
| Last Trade: | Sell 1.00 at $82.50 |
| Day's Volume: | 64,383 |
| Last Close: | $82.38 |
| Open: | $80.43 |
| ISIN: | JE00BTDN8H13 |
| Day's Range | $80.23 - $82.51 |
| 52wk Range: | $63.50 - $89.00 |
| Market Capitalisation: | $17.50b |
| VWAP: | $81.66537 |
| Shares in Issue: | 216.08m |
Aptiv Plc. (APTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $82.50 | Ordinary |
17:14:01 - 06-Feb-26 |
| Sell* | 60 | $82.36 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 5 | $82.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $82.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $82.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 6 | $82.33 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 6 | $82.33 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 5 | $82.34 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 2 | $82.34 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 30 | $82.33 | Automatic Execution |
15:53:01 - 06-Feb-26 |
