| Price | $60.53 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.67 1.12% |
| Buy | $60.63 |
| Sell | $59.00 |
| Last Trade: | Sell 5.00 at $60.65 |
| Day's Volume: | 73,104 |
| Last Close: | $60.57 |
| Open: | $60.395 |
| ISIN: | JE00BTDN8H13 |
| Day's Range | $60.26 - $61.355 |
| 52wk Range: | $51.68 - $88.85 |
| Market Capitalisation: | $12.45b |
| VWAP: | $60.94138 |
| Shares in Issue: | 211.62m |
Aptiv Plc. (APTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $60.65 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 13 | $60.65 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 11 | $60.66 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 50 | $60.67 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 50 | $60.67 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 1 | $60.67 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 20 | $60.67 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 30 | $60.67 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 30 | $60.67 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 20 | $60.67 | Automatic Execution |
15:55:44 - 10-Jul-26 |
