Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptiv Plc. (APTV.US) Share Price

Price $61.01 on 03-04-2026 at 22:47:26
Change $-1.08 -1.77%
Buy $64.00
Sell $60.88
Last Trade: -
Day's Volume: 270,557
Last Close: $60.99
Open: $61.02
ISIN: JE00BTDN8H13
Day's Range $59.30 - $62.09
52wk Range: $47.21 - $88.85
Market Capitalisation: $13.23b
VWAP: $60.82356
Shares in Issue: 213.14m

Aptiv Plc. (APTV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptiv Plc. trades

Aptiv Plc. (APTV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.02 62.09 59.30 60.99 270,557
2nd Apr 2026 (Thu) 61.02 62.09 59.30 60.99 270,557
1st Apr 2026 (Wed) 60.37 62.225 60.05 62.09 274,248
31st Mar 2026 (Tue) 67.29 70.20 67.29 69.44 71,860
30th Mar 2026 (Mon) 67.55 67.55 65.65 66.64 107,137
27th Mar 2026 (Fri) 70.125 70.125 66.96 67.04 187,009
26th Mar 2026 (Thu) 70.53 71.60 70.11 70.95 117,059
25th Mar 2026 (Wed) 71.54 72.02 70.60 70.89 103,951
24th Mar 2026 (Tue) 70.50 72.08 70.17 70.92 77,267
23rd Mar 2026 (Mon) 69.775 71.35 69.775 70.98 55,110
20th Mar 2026 (Fri) 68.85 68.96 67.52 68.10 106,435
19th Mar 2026 (Thu) 69.17 69.97 68.38 69.17 90,836
18th Mar 2026 (Wed) 70.66 71.89 70.075 70.13 73,377
17th Mar 2026 (Tue) 71.97 73.04 71.34 72.02 98,058
16th Mar 2026 (Mon) 70.51 72.39 70.51 71.57 154,504
13th Mar 2026 (Fri) 70.55 71.01 69.89 70.50 94,735
12th Mar 2026 (Thu) 70.915 71.43 69.28 70.07 311,980
11th Mar 2026 (Wed) 71.99 72.67 70.15 70.32 118,017
10th Mar 2026 (Tue) 72.37 73.15 71.79 72.05 93,375
9th Mar 2026 (Mon) 71.30 73.26 69.77 72.85 104,309
6th Mar 2026 (Fri) 72.625 72.91 70.51 72.70 146,298
5th Mar 2026 (Thu) 73.40 73.74 71.30 72.21 78,014
See more Aptiv Plc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered