Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptiv Plc (APTV.US) Share Price

Price $77.35 on 16-12-2025 at 09:55:58
Change $0.00 0%
Buy $79.89
Sell $75.50
Last Trade: -
Day's Volume: 0
Last Close: $77.35
Open: $78.53
ISIN: JE00BTDN8H13
Day's Range $0.00 - $0.00
52wk Range: $63.50 - $89.00
Market Capitalisation: $17.02b
VWAP: $0.00
Shares in Issue: 216.08m

Aptiv Plc (APTV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptiv Plc trades

Aptiv Plc (APTV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 78.53 78.53 77.35 77.35 0
15th Dec 2025 (Mon) 78.53 79.00 76.96 77.35 102,984
12th Dec 2025 (Fri) 80.57 80.63 78.47 78.78 64,110
11th Dec 2025 (Thu) 78.88 80.07 78.64 79.90 209,332
10th Dec 2025 (Wed) 76.51 78.645 76.05 78.55 81,830
9th Dec 2025 (Tue) 76.615 77.48 76.29 76.35 91,614
8th Dec 2025 (Mon) 76.57 77.125 75.69 77.08 154,460
5th Dec 2025 (Fri) 76.77 77.73 76.37 76.37 163,130
4th Dec 2025 (Thu) 78.245 78.245 75.95 76.44 146,744
3rd Dec 2025 (Wed) 77.515 78.66 77.49 78.09 105,149
2nd Dec 2025 (Tue) 77.51 77.84 76.78 77.48 134,699
1st Dec 2025 (Mon) 77.21 78.27 76.81 76.94 151,438
28th Nov 2025 (Fri) 77.47 78.42 77.25 77.55 56,529
27th Nov 2025 (Thu) 75.90 77.42 75.90 76.83 128,825
26th Nov 2025 (Wed) 75.90 77.42 75.90 76.83 127,698
25th Nov 2025 (Tue) 75.15 76.71 75.15 76.38 148,609
24th Nov 2025 (Mon) 74.84 75.37 74.08 74.85 164,217
21st Nov 2025 (Fri) 71.07 74.67 71.07 74.13 173,481
20th Nov 2025 (Thu) 73.26 74.17 73.26 72.36 1,392
19th Nov 2025 (Wed) 75.74 75.74 72.27 72.36 252,221
18th Nov 2025 (Tue) 76.17 76.75 75.20 75.77 175,811
17th Nov 2025 (Mon) 78.20 78.48 76.55 76.85 148,958
See more Aptiv Plc price history
FTSE 100 Latest
Value9,719.35
Change-31.96

Login to your account

Forgot Password?

Not Registered