| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 54.02 | 56.09 | 53.59 | 55.85 | 100,770 |
| 20th May 2026 (Wed) | 53.02 | 54.64 | 52.64 | 54.57 | 89,385 |
| 19th May 2026 (Tue) | 52.23 | 53.72 | 51.68 | 52.57 | 174,792 |
| 18th May 2026 (Mon) | 54.80 | 55.01 | 52.96 | 53.01 | 142,688 |
| 15th May 2026 (Fri) | 56.955 | 56.98 | 54.31 | 54.34 | 248,485 |
| 14th May 2026 (Thu) | 55.06 | 57.78 | 54.97 | 57.56 | 248,099 |
| 13th May 2026 (Wed) | 55.54 | 56.40 | 53.99 | 54.21 | 216,947 |
| 12th May 2026 (Tue) | 55.86 | 56.355 | 54.84 | 54.95 | 112,394 |
| 11th May 2026 (Mon) | 57.315 | 57.365 | 55.40 | 55.41 | 171,441 |
| 8th May 2026 (Fri) | 58.03 | 58.19 | 57.04 | 57.94 | 205,052 |
| 7th May 2026 (Thu) | 57.80 | 58.05 | 56.78 | 57.11 | 299,160 |
| 6th May 2026 (Wed) | 55.46 | 57.70 | 55.46 | 56.80 | 412,225 |
| 5th May 2026 (Tue) | 59.01 | 59.28 | 52.48 | 54.83 | 767,941 |
| 4th May 2026 (Mon) | 60.615 | 60.69 | 59.27 | 59.53 | 134,396 |
| 1st May 2026 (Fri) | 60.16 | 60.98 | 59.71 | 60.49 | 122,017 |
| 30th Apr 2026 (Thu) | 58.61 | 60.47 | 58.61 | 60.26 | 109,577 |
| 29th Apr 2026 (Wed) | 58.87 | 58.95 | 58.28 | 58.33 | 88,076 |
| 28th Apr 2026 (Tue) | 60.18 | 60.18 | 58.95 | 59.12 | 66,596 |
| 27th Apr 2026 (Mon) | 60.55 | 60.68 | 59.74 | 60.07 | 58,189 |
| 24th Apr 2026 (Fri) | 60.38 | 61.05 | 59.65 | 60.10 | 66,854 |
| 23rd Apr 2026 (Thu) | 60.765 | 61.00 | 59.48 | 60.41 | 67,000 |
| 22nd Apr 2026 (Wed) | 61.25 | 61.50 | 60.105 | 60.86 | 131,367 |
| 21st Apr 2026 (Tue) | 61.44 | 62.35 | 60.685 | 60.80 | 74,217 |
| 20th Apr 2026 (Mon) | 59.68 | 60.86 | 59.68 | 60.83 | 68,389 |
| 17th Apr 2026 (Fri) | 60.49 | 61.59 | 59.53 | 59.62 | 199,746 |
| 16th Apr 2026 (Thu) | 59.05 | 59.105 | 56.58 | 57.52 | 285,475 |
| 15th Apr 2026 (Wed) | 59.155 | 59.195 | 57.67 | 58.46 | 148,137 |
| 14th Apr 2026 (Tue) | 59.36 | 60.58 | 59.01 | 59.07 | 183,474 |
| 13th Apr 2026 (Mon) | 58.85 | 59.65 | 58.285 | 59.36 | 213,702 |
| 10th Apr 2026 (Fri) | 60.65 | 60.77 | 59.49 | 59.65 | 133,939 |
| 9th Apr 2026 (Thu) | 60.45 | 60.86 | 59.38 | 60.12 | 118,798 |
| 8th Apr 2026 (Wed) | 61.80 | 62.46 | 60.29 | 60.73 | 126,082 |
| 7th Apr 2026 (Tue) | 59.40 | 59.655 | 57.77 | 58.22 | 109,451 |
| 6th Apr 2026 (Mon) | 60.51 | 60.61 | 59.87 | 60.36 | 99,148 |
| 3rd Apr 2026 (Fri) | 61.02 | 62.09 | 59.30 | 60.99 | 270,557 |
| 2nd Apr 2026 (Thu) | 61.02 | 62.09 | 59.30 | 60.99 | 270,557 |
| 1st Apr 2026 (Wed) | 60.37 | 62.225 | 60.05 | 62.09 | 274,248 |
| 31st Mar 2026 (Tue) | 67.29 | 70.20 | 67.29 | 69.44 | 71,860 |
| 30th Mar 2026 (Mon) | 67.55 | 67.55 | 65.65 | 66.64 | 107,137 |
| 27th Mar 2026 (Fri) | 70.125 | 70.125 | 66.96 | 67.04 | 187,009 |
| 26th Mar 2026 (Thu) | 70.53 | 71.60 | 70.11 | 70.95 | 117,059 |
| 25th Mar 2026 (Wed) | 71.54 | 72.02 | 70.60 | 70.89 | 103,951 |
| 24th Mar 2026 (Tue) | 70.50 | 72.08 | 70.17 | 70.92 | 77,267 |
| 23rd Mar 2026 (Mon) | 69.775 | 71.35 | 69.775 | 70.98 | 55,110 |