| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.395 | 61.355 | 60.26 | 60.57 | 73,104 |
| 9th Jul 2026 (Thu) | 58.74 | 60.47 | 58.19 | 59.86 | 81,824 |
| 8th Jul 2026 (Wed) | 57.50 | 58.80 | 56.56 | 58.57 | 171,615 |
| 7th Jul 2026 (Tue) | 59.22 | 59.565 | 58.21 | 58.85 | 98,637 |
| 6th Jul 2026 (Mon) | 59.24 | 60.19 | 58.80 | 59.73 | 98,079 |
| 3rd Jul 2026 (Fri) | 61.73 | 61.73 | 58.89 | 58.89 | 0 |
| 2nd Jul 2026 (Thu) | 61.73 | 62.01 | 57.89 | 58.89 | 83,456 |
| 1st Jul 2026 (Wed) | 60.54 | 62.96 | 60.19 | 60.28 | 140,051 |
| 30th Jun 2026 (Tue) | 59.53 | 61.58 | 59.29 | 61.38 | 140,044 |
| 29th Jun 2026 (Mon) | 60.00 | 60.395 | 58.41 | 59.23 | 98,327 |
| 26th Jun 2026 (Fri) | 60.36 | 61.58 | 59.42 | 60.32 | 149,889 |
| 25th Jun 2026 (Thu) | 61.145 | 62.09 | 60.69 | 61.97 | 55,865 |
| 24th Jun 2026 (Wed) | 61.71 | 62.38 | 60.31 | 60.42 | 102,220 |
| 23rd Jun 2026 (Tue) | 62.24 | 62.73 | 61.40 | 61.42 | 97,964 |
| 22nd Jun 2026 (Mon) | 63.84 | 65.69 | 63.44 | 63.57 | 144,960 |
| 19th Jun 2026 (Fri) | 63.575 | 64.845 | 62.96 | 63.68 | 131,748 |
| 18th Jun 2026 (Thu) | 63.575 | 64.845 | 62.96 | 63.68 | 131,748 |
| 17th Jun 2026 (Wed) | 65.13 | 65.60 | 62.59 | 62.87 | 90,956 |
| 16th Jun 2026 (Tue) | 66.77 | 66.93 | 65.435 | 65.68 | 122,194 |
| 15th Jun 2026 (Mon) | 69.29 | 70.34 | 66.51 | 66.62 | 116,920 |
| 12th Jun 2026 (Fri) | 69.36 | 69.37 | 67.74 | 68.05 | 90,085 |
| 11th Jun 2026 (Thu) | 65.56 | 68.27 | 64.65 | 67.96 | 47,312 |
| 10th Jun 2026 (Wed) | 67.00 | 68.44 | 65.17 | 65.20 | 85,207 |
| 9th Jun 2026 (Tue) | 70.105 | 70.93 | 66.30 | 68.48 | 140,790 |
| 8th Jun 2026 (Mon) | 68.845 | 70.69 | 68.645 | 69.29 | 117,317 |
| 5th Jun 2026 (Fri) | 72.255 | 72.85 | 68.38 | 68.60 | 149,762 |
| 4th Jun 2026 (Thu) | 75.80 | 75.80 | 72.18 | 72.92 | 345,166 |
| 3rd Jun 2026 (Wed) | 72.80 | 78.48 | 72.76 | 76.82 | 412,921 |
| 2nd Jun 2026 (Tue) | 69.25 | 74.29 | 68.84 | 73.85 | 387,407 |
| 1st Jun 2026 (Mon) | 67.51 | 68.83 | 66.83 | 68.60 | 251,650 |
| 29th May 2026 (Fri) | 63.52 | 68.17 | 63.52 | 67.94 | 316,254 |
| 28th May 2026 (Thu) | 62.32 | 63.94 | 62.32 | 63.67 | 177,344 |
| 27th May 2026 (Wed) | 59.90 | 62.17 | 59.90 | 61.90 | 212,299 |
| 26th May 2026 (Tue) | 58.185 | 58.97 | 57.83 | 58.76 | 131,916 |
| 25th May 2026 (Mon) | 56.405 | 57.72 | 56.33 | 57.36 | 179,441 |
| 22nd May 2026 (Fri) | 56.405 | 57.72 | 56.33 | 57.36 | 179,441 |
| 21st May 2026 (Thu) | 54.02 | 56.09 | 53.59 | 55.85 | 100,770 |
| 20th May 2026 (Wed) | 53.02 | 54.64 | 52.64 | 54.57 | 89,385 |
| 19th May 2026 (Tue) | 52.23 | 53.72 | 51.68 | 52.57 | 174,792 |
| 18th May 2026 (Mon) | 54.80 | 55.01 | 52.96 | 53.01 | 142,688 |
| 15th May 2026 (Fri) | 56.955 | 56.98 | 54.31 | 54.34 | 248,485 |
| 14th May 2026 (Thu) | 55.06 | 57.78 | 54.97 | 57.56 | 248,099 |
| 13th May 2026 (Wed) | 55.54 | 56.40 | 53.99 | 54.21 | 216,947 |
| 12th May 2026 (Tue) | 55.86 | 56.355 | 54.84 | 54.95 | 112,394 |
| 11th May 2026 (Mon) | 57.315 | 57.365 | 55.40 | 55.41 | 171,441 |