| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.205 | 44.385 | 43.47 | 43.64 | 162,631 |
| 25th Sep 2026 (Fri) | 43.89 | 45.05 | 43.885 | 44.79 | 150,016 |
| 24th Sep 2026 (Thu) | 45.09 | 45.09 | 43.275 | 43.58 | 179,597 |
| 23rd Sep 2026 (Wed) | 44.01 | 45.35 | 43.88 | 45.17 | 132,227 |
| 22nd Sep 2026 (Tue) | 43.98 | 44.97 | 43.71 | 44.61 | 224,310 |
| 21st Sep 2026 (Mon) | 44.25 | 44.32 | 43.34 | 43.57 | 77,792 |
| 18th Sep 2026 (Fri) | 43.53 | 43.83 | 43.00 | 43.59 | 200,841 |
| 17th Sep 2026 (Thu) | 43.95 | 44.145 | 43.35 | 43.62 | 241,701 |
| 16th Sep 2026 (Wed) | 43.925 | 44.11 | 43.00 | 43.34 | 70,726 |
| 15th Sep 2026 (Tue) | 44.06 | 44.15 | 43.58 | 43.75 | 144,057 |
| 14th Sep 2026 (Mon) | 44.67 | 45.30 | 44.195 | 44.79 | 164,850 |
| 11th Sep 2026 (Fri) | 46.48 | 46.55 | 45.26 | 45.54 | 124,355 |
| 10th Sep 2026 (Thu) | 44.30 | 45.70 | 43.83 | 45.69 | 146,693 |
| 9th Sep 2026 (Wed) | 45.805 | 45.805 | 44.48 | 44.51 | 209,949 |
| 8th Sep 2026 (Tue) | 47.70 | 47.70 | 45.58 | 45.73 | 181,020 |
| 7th Sep 2026 (Mon) | 46.49 | 48.22 | 46.10 | 47.95 | 176,173 |
| 4th Sep 2026 (Fri) | 46.49 | 48.22 | 46.10 | 47.95 | 176,173 |
| 3rd Sep 2026 (Thu) | 45.67 | 46.58 | 44.92 | 46.53 | 153,543 |
| 2nd Sep 2026 (Wed) | 45.01 | 46.00 | 45.01 | 45.03 | 103,430 |
| 1st Sep 2026 (Tue) | 44.90 | 45.67 | 44.59 | 44.85 | 181,811 |
| 31st Aug 2026 (Mon) | 45.65 | 45.73 | 44.55 | 44.76 | 322,020 |
| 28th Aug 2026 (Fri) | 45.90 | 46.05 | 44.89 | 45.75 | 281,992 |
| 27th Aug 2026 (Thu) | 45.80 | 46.63 | 45.285 | 45.44 | 211,707 |
| 26th Aug 2026 (Wed) | 46.50 | 46.675 | 46.08 | 46.27 | 277,729 |
| 25th Aug 2026 (Tue) | 47.14 | 47.14 | 46.08 | 46.63 | 168,801 |
| 24th Aug 2026 (Mon) | 48.09 | 48.10 | 47.08 | 47.34 | 178,376 |
| 21st Aug 2026 (Fri) | 47.36 | 49.27 | 47.05 | 48.28 | 216,203 |
| 20th Aug 2026 (Thu) | 48.01 | 48.31 | 46.92 | 47.03 | 141,047 |
| 19th Aug 2026 (Wed) | 48.56 | 49.54 | 48.56 | 48.92 | 78,852 |
| 18th Aug 2026 (Tue) | 49.88 | 50.51 | 48.56 | 48.60 | 99,443 |
| 17th Aug 2026 (Mon) | 49.54 | 50.10 | 48.94 | 50.04 | 125,824 |
| 14th Aug 2026 (Fri) | 49.13 | 49.70 | 48.56 | 49.56 | 110,684 |
| 13th Aug 2026 (Thu) | 49.28 | 49.35 | 48.12 | 49.17 | 206,322 |
| 12th Aug 2026 (Wed) | 50.285 | 50.36 | 47.87 | 48.48 | 171,125 |
| 11th Aug 2026 (Tue) | 49.695 | 50.51 | 49.54 | 49.62 | 153,440 |
| 10th Aug 2026 (Mon) | 49.40 | 49.87 | 48.61 | 49.81 | 258,340 |
| 7th Aug 2026 (Fri) | 47.55 | 49.56 | 47.54 | 49.55 | 248,220 |
| 6th Aug 2026 (Thu) | 46.58 | 48.18 | 46.17 | 46.30 | 216,592 |
| 5th Aug 2026 (Wed) | 47.42 | 47.64 | 46.42 | 47.01 | 396,818 |
| 4th Aug 2026 (Tue) | 50.35 | 50.35 | 46.45 | 47.72 | 858,817 |
| 3rd Aug 2026 (Mon) | 56.605 | 57.75 | 56.22 | 57.23 | 351,524 |
| 31st Jul 2026 (Fri) | 57.46 | 57.70 | 55.47 | 56.47 | 164,142 |
| 30th Jul 2026 (Thu) | 58.525 | 58.525 | 56.49 | 58.09 | 85,915 |
| 29th Jul 2026 (Wed) | 59.58 | 59.73 | 57.85 | 57.97 | 45,163 |