Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptiv Plc (APTV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $43.69 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 1 $43.69 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 1 $43.69 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 14 $43.68 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 6 $43.68 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 100 $43.68 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 92 $43.68 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 1 $43.68 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 56 $43.68 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 44 $43.68 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 38 $43.69 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 20 $43.69 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 38 $43.69 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 10 $43.69 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 100 $43.69 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 100 $43.69 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 80 $43.69 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 1 $43.70 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 85 $43.70 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 1 $43.70 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $43.70 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $43.70 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 10 $43.70 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $43.70 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 107 $43.70 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 1 $43.69 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 4 $43.70 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 1 $43.69 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 1 $43.69 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 40 $43.70 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 32 $43.70 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 3 $43.70 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 25 $43.70 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 10 $43.71 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $43.71 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $43.71 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 1 $43.71 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $43.69 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 1 $43.69 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 10 $43.69 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 10 $43.69 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $43.69 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 1 $43.68 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 3 $43.68 Automatic Execution
 15:51:13 - 28-Sep-26
Unknown* 200 $43.68 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 100 $43.68 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 2 $43.68 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 3 $43.68 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 100 $43.68 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 100 $43.67 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 1 $43.67 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 1 $43.67 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 10 $43.66 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 100 $43.66 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 2 $43.66 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 2 $43.66 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 100 $43.65 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $43.65 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 10 $43.65 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 10 $43.65 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 1 $43.65 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 10 $43.65 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 10 $43.65 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $43.64 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 64 $43.63 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 36 $43.63 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 64 $43.63 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 100 $43.64 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 2 $43.66 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 4 $43.66 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 50 $43.65 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $43.65 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 70 $43.65 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 100 $43.65 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 80 $43.65 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 100 $43.65 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 100 $43.65 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 100 $43.65 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $43.65 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 26 $43.66 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 1 $43.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $43.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $43.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 97 $43.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $43.65 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $43.65 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 1 $43.65 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 60 $43.65 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 120 $43.65 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 4 $43.665 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 38 $43.665 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 37 $43.665 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 6 $43.67 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 4 $43.665 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 38 $43.665 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $43.66 Automatic Execution
 15:49:43 - 28-Sep-26
Unknown* 38 $43.665 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 24 $43.66 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 46 $43.66 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 30 $43.66 Automatic Execution
 15:49:43 - 28-Sep-26
Unknown* 38 $43.665 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 66 $43.66 Automatic Execution
 15:49:43 - 28-Sep-26
Unknown* 200 $43.665 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 23 $43.665 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 5 $43.66 Automatic Execution
 15:49:22 - 28-Sep-26
Unknown* 62 $43.67 Automatic Execution
 15:49:22 - 28-Sep-26
Unknown* 38 $43.67 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 100 $43.67 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 100 $43.67 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 100 $43.67 Automatic Execution
 15:49:22 - 28-Sep-26
Unknown* 150 $43.675 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 150 $43.675 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 200 $43.675 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 100 $43.675 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 6 $43.67 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 6 $43.67 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 10 $43.66 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 100 $43.66 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 1 $43.66 Automatic Execution
 15:48:44 - 28-Sep-26
Unknown* 4 $43.655 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 100 $43.65 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $43.65 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 44 $43.65 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 1 $43.65 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 70 $43.65 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 200 $43.65 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 1 $43.65 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 100 $43.65 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 3 $43.65 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 3 $43.65 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 3 $43.65 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 1 $43.64 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 6 $43.64 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 6 $43.64 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 40 $43.64 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 100 $43.64 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 100 $43.64 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 100 $43.64 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 6 $43.64 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 2 $43.64 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 2 $43.64 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 11 $43.63 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 30 $43.63 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 30 $43.63 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 10 $43.63 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 25 $43.63 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 150 $43.63 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $43.63 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 10 $43.63 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 10 $43.63 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $43.63 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $43.63 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 3 $43.63 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 2 $43.63 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 1 $43.63 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 1 $43.63 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 1 $43.63 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 1 $43.63 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 10 $43.62 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 25 $43.62 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 1 $43.62 Automatic Execution
 15:46:47 - 28-Sep-26
Unknown* 1 $43.62 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 100 $43.62 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 1 $43.62 Automatic Execution
 15:46:47 - 28-Sep-26
Unknown* 6 $43.62 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 21 $43.62 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 100 $43.62 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 10 $43.62 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 10 $43.62 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 242 $43.615 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 10 $43.62 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 100 $43.62 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 100 $43.62 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 243 $43.615 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 100 $43.61 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 100 $43.61 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 10 $43.61 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 10 $43.61 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 62 $43.61 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 6 $43.61 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 80 $43.60 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 1 $43.60 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 1 $43.60 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 63 $43.60 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 87 $43.60 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 200 $43.60 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 20 $43.60 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 20 $43.605 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 150 $43.60 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 35 $43.635 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 20 $43.63 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 11 $43.63 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 100 $43.63 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 100 $43.62 Automatic Execution
 15:25:41 - 28-Sep-26
Buy* 90 $43.62 Automatic Execution
 15:25:41 - 28-Sep-26
Buy* 100 $43.62 Automatic Execution
 15:25:41 - 28-Sep-26
Buy* 10 $43.62 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 1 $43.62 Automatic Execution
 15:25:20 - 28-Sep-26
Sell* 10 $43.62 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 100 $43.62 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 200 $43.63 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 135 $43.63 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 1 $43.63 Automatic Execution
 15:24:40 - 28-Sep-26
Buy* 11 $43.645 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 100 $43.64 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 8 $43.64 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 15 $43.64 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 27 $43.63 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $43.63 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 3 $43.63 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 2 $43.63 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $43.63 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 2 $43.63 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $43.63 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $43.63 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 26 $43.62 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $43.62 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 12 $43.62 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 12 $43.62 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $43.62 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 5 $43.62 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $43.61 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 100 $43.61 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 11 $43.61 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 2 $43.61 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 1 $43.61 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 2 $43.60 Automatic Execution
 15:22:25 - 28-Sep-26
Buy* 1 $43.60 Automatic Execution
 15:22:25 - 28-Sep-26
Buy* 51 $43.60 Automatic Execution
 15:22:25 - 28-Sep-26
Buy* 51 $43.60 Automatic Execution
 15:22:25 - 28-Sep-26
Buy* 17 $43.60 Automatic Execution
 15:22:25 - 28-Sep-26
Buy* 6 $43.60 Automatic Execution
 15:22:21 - 28-Sep-26
Unknown* 150 $43.59 Automatic Execution
 15:22:17 - 28-Sep-26
Unknown* 150 $43.59 Automatic Execution
 15:22:17 - 28-Sep-26
Unknown* 150 $43.59 Automatic Execution
 15:22:17 - 28-Sep-26
Unknown* 300 $43.59 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 100 $43.58 Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 70 $43.58 Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 100 $43.59 Automatic Execution
 15:22:15 - 28-Sep-26
Unknown* 10 $43.60 Automatic Execution
 15:21:14 - 28-Sep-26
Unknown* 50 $43.60 Automatic Execution
 15:21:00 - 28-Sep-26
Unknown* 12 $43.60 Automatic Execution
 15:21:00 - 28-Sep-26
Unknown* 38 $43.60 Automatic Execution
 15:21:00 - 28-Sep-26
Unknown* 50 $43.60 Automatic Execution
 15:21:00 - 28-Sep-26
Unknown* 100 $43.60 Automatic Execution
 15:21:00 - 28-Sep-26
Unknown* 100 $43.60 Automatic Execution
 15:21:00 - 28-Sep-26
Unknown* 100 $43.60 Automatic Execution
 15:21:00 - 28-Sep-26
Unknown* 100 $43.60 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 12 $43.60 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 100 $43.60 Automatic Execution
 15:20:50 - 28-Sep-26
Unknown* 100 $43.60 Automatic Execution
 15:20:37 - 28-Sep-26
Sell* 62 $43.60 Automatic Execution
 15:20:37 - 28-Sep-26
Sell* 100 $43.60 Automatic Execution
 15:20:37 - 28-Sep-26
Sell* 100 $43.60 Automatic Execution
 15:20:37 - 28-Sep-26
Unknown* 150 $43.61 Automatic Execution
 15:20:37 - 28-Sep-26
Unknown* 50 $43.61 Automatic Execution
 15:20:37 - 28-Sep-26
Unknown* 100 $43.61 Automatic Execution
 15:20:37 - 28-Sep-26
Unknown* 50 $43.61 Automatic Execution
 15:20:37 - 28-Sep-26
Unknown* 100 $43.61 Automatic Execution
 15:20:37 - 28-Sep-26
Unknown* 100 $43.61 Automatic Execution
 15:20:37 - 28-Sep-26
Buy* 10 $43.61 Automatic Execution
 15:20:30 - 28-Sep-26
Buy* 3 $43.61 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 160 $43.61 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 100 $43.62 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 160 $43.62 Automatic Execution
 15:20:24 - 28-Sep-26
Unknown* 30 $43.625 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 1 $43.62 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 23 $43.62 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 15 $43.62 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 10 $43.62 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 10 $43.62 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 9 $43.62 Automatic Execution
 15:20:16 - 28-Sep-26
Unknown* 10 $43.61 Automatic Execution
 15:20:06 - 28-Sep-26
Unknown* 100 $43.61 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 60 $43.61 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 40 $43.61 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 60 $43.61 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 10 $43.61 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 70 $43.61 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 20 $43.61 Automatic Execution
 15:18:48 - 28-Sep-26
Sell* 100 $43.62 Automatic Execution
 15:18:29 - 28-Sep-26
Sell* 80 $43.63 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 1 $43.63 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 1 $43.63 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 20 $43.63 Automatic Execution
 15:17:52 - 28-Sep-26
Sell* 23 $43.64 Automatic Execution
 15:16:57 - 28-Sep-26
Sell* 33 $43.64 Automatic Execution
 15:16:57 - 28-Sep-26
Sell* 100 $43.64 Automatic Execution
 15:16:57 - 28-Sep-26
Sell* 62 $43.64 Automatic Execution
 15:16:57 - 28-Sep-26
Sell* 100 $43.66 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 5 $43.67 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 2 $43.67 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 20 $43.66 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 70 $43.66 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 3 $43.66 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 6 $43.66 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 5 $43.66 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 14 $43.66 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 16 $43.66 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 70 $43.65 Automatic Execution
 14:56:56 - 28-Sep-26
Buy* 2 $43.65 Automatic Execution
 14:56:56 - 28-Sep-26
Buy* 1 $43.65 Automatic Execution
 14:56:56 - 28-Sep-26
Buy* 13 $43.65 Automatic Execution
 14:56:56 - 28-Sep-26
Unknown* 1 $43.64 Automatic Execution
 14:56:35 - 28-Sep-26
Unknown* 100 $43.635 Automatic Execution
 14:56:20 - 28-Sep-26
Unknown* 100 $43.635 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 100 $43.63 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 20 $43.63 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 16 $43.63 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 1 $43.63 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 14 $43.62 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 30 $43.615 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 30 $43.615 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 60 $43.615 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 37 $43.61 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 100 $43.61 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 17 $43.61 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 83 $43.61 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 63 $43.61 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 10 $43.61 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 10 $43.61 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 100 $43.61 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 1 $43.61 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 1 $43.61 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 3 $43.60 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 2 $43.60 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 9 $43.60 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 91 $43.60 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 5 $43.60 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 4 $43.60 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 38 $43.60 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 87 $43.60 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 4 $43.60 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 5 $43.60 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 4 $43.60 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 40 $43.60 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 60 $43.60 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 100 $43.61 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 10 $43.60 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 125 $43.60 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 2 $43.61 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $43.60 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $43.60 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 20 $43.60 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 100 $43.645 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $43.64 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 67 $43.63 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 12 $43.63 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $43.63 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 8 $43.63 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $43.65 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 80 $43.65 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $43.64 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $43.63 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $43.62 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 16 $43.61 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $43.62 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $43.61 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 22 $43.61 Automatic Execution
 14:53:09 - 28-Sep-26
Buy* 30 $43.615 Automatic Execution
 14:51:58 - 28-Sep-26
Unknown* 30 $43.61 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 15 $43.61 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 100 $43.61 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 34 $43.60 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 1 $43.60 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 11 $43.60 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 12 $43.60 Automatic Execution
 14:51:57 - 28-Sep-26
Unknown* 1 $43.60 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 220 $43.60 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 120 $43.61 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 27 $43.62 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 38 $43.62 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 1 $43.62 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 38 $43.62 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 76 $43.62 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 17 $43.62 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 1 $43.62 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 180 $43.63 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 120 $43.63 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 100 $43.64 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 100 $43.67 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 40 $43.67 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 100 $43.70 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 100 $43.69 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 2 $43.68 Automatic Execution
 14:49:08 - 28-Sep-26
Unknown* 100 $43.675 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 1 $43.68 Automatic Execution
 14:49:07 - 28-Sep-26
Unknown* 1 $43.695 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 100 $43.71 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 100 $43.71 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 100 $43.70 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $43.71 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 27 $43.71 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $43.70 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $43.69 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 14 $43.69 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $43.69 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 22 $43.68 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 19 $43.68 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 70 $43.68 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $43.68 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $43.68 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 15 $43.68 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $43.67 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 3 $43.67 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 18 $43.67 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 100 $43.66 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 10 $43.66 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 11 $43.66 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 3 $43.66 Automatic Execution
 14:46:50 - 28-Sep-26
Buy* 6 $43.66 Automatic Execution
 14:46:50 - 28-Sep-26
Unknown* 10 $43.655 Automatic Execution
 14:45:56 - 28-Sep-26
Unknown* 5 $43.66 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 8 $43.72 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 9 $43.73 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 20 $43.73 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 60 $43.73 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 40 $43.73 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 100 $43.73 Automatic Execution
 14:28:02 - 28-Sep-26
Buy* 100 $43.74 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 11 $43.74 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 7 $43.74 Automatic Execution
 14:27:44 - 28-Sep-26
Sell* 100 $43.73 Automatic Execution
 14:26:34 - 28-Sep-26
Sell* 100 $43.73 Automatic Execution
 14:26:34 - 28-Sep-26
Buy* 100 $43.74 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 12 $43.74 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 100 $43.74 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 3 $43.74 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 15 $43.73 Automatic Execution
 14:26:28 - 28-Sep-26
Sell* 1 $43.72 Automatic Execution
 14:26:22 - 28-Sep-26
Buy* 11 $43.73 Automatic Execution
 14:25:59 - 28-Sep-26
Sell* 2 $43.73 Automatic Execution
 14:25:59 - 28-Sep-26
Buy* 19 $43.73 Automatic Execution
 14:25:59 - 28-Sep-26
Buy* 30 $43.73 Automatic Execution
 14:25:59 - 28-Sep-26
Buy* 4 $43.73 Automatic Execution
 14:25:59 - 28-Sep-26
Unknown* 4 $43.72 Automatic Execution
 14:25:26 - 28-Sep-26
Unknown* 2 $43.72 Automatic Execution
 14:25:09 - 28-Sep-26
Sell* 94 $43.72 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 100 $43.72 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 20 $43.72 Automatic Execution
 14:25:08 - 28-Sep-26
Buy* 100 $43.72 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 18 $43.72 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 10 $43.72 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 1 $43.71 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 99 $43.71 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 10 $43.71 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 100 $43.71 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 11 $43.72 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 120 $43.72 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 20 $43.73 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 47 $43.73 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 10 $43.73 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 5 $43.73 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 10 $43.73 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 10 $43.73 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 43 $43.73 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 100 $43.73 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 10 $43.73 Automatic Execution
 14:24:10 - 28-Sep-26
Buy* 11 $43.74 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 5 $43.74 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 12 $43.74 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $43.74 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $43.74 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $43.74 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 10 $43.75 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 200 $43.75 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 70 $43.76 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 30 $43.76 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 37 $43.76 Automatic Execution
 14:22:12 - 28-Sep-26
Buy* 100 $43.75 Automatic Execution
 14:22:12 - 28-Sep-26
Buy* 70 $43.75 Automatic Execution
 14:22:12 - 28-Sep-26
Buy* 12 $43.75 Automatic Execution
 14:22:12 - 28-Sep-26
Buy* 100 $43.74 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 11 $43.74 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 1 $43.74 Automatic Execution
 14:19:55 - 28-Sep-26
Buy* 86 $43.73 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 100 $43.73 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 10 $43.73 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 14 $43.73 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 100 $43.73 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 100 $43.73 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 20 $43.72 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 10 $43.72 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 100 $43.72 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 24 $43.73 Automatic Execution
 14:18:20 - 28-Sep-26
Sell* 5 $43.73 Automatic Execution
 14:18:20 - 28-Sep-26
Sell* 100 $43.73 Automatic Execution
 14:18:20 - 28-Sep-26
Sell* 38 $43.73 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 10 $43.73 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 38 $43.73 Automatic Execution
 14:18:20 - 28-Sep-26
Sell* 10 $43.73 Automatic Execution
 14:18:11 - 28-Sep-26
Sell* 60 $43.73 Automatic Execution
 14:18:11 - 28-Sep-26
Sell* 40 $43.74 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 60 $43.74 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 40 $43.74 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 40 $43.74 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 60 $43.74 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $43.74 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $43.74 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 125 $43.75 Automatic Execution
 14:17:08 - 28-Sep-26
Sell* 100 $43.75 Automatic Execution
 14:17:07 - 28-Sep-26
Sell* 100 $43.75 Automatic Execution
 14:17:07 - 28-Sep-26
Sell* 1 $43.76 Automatic Execution
 14:15:50 - 28-Sep-26
Unknown* 45 $43.75 Automatic Execution
 13:57:29 - 28-Sep-26
Sell* 55 $43.75 Automatic Execution
 13:57:29 - 28-Sep-26
Sell* 45 $43.75 Automatic Execution
 13:57:29 - 28-Sep-26
Sell* 55 $43.75 Automatic Execution
 13:57:29 - 28-Sep-26
Sell* 10 $43.76 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 100 $43.76 Automatic Execution
 13:57:20 - 28-Sep-26
Sell* 100 $43.75 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 1 $43.75 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 100 $43.73 Automatic Execution
 13:56:45 - 28-Sep-26
Sell* 100 $43.73 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 1 $43.74 Automatic Execution
 13:56:37 - 28-Sep-26
Buy* 1 $43.735 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 1 $43.73 Automatic Execution
 13:56:01 - 28-Sep-26
Sell* 71 $43.74 Automatic Execution
 13:56:01 - 28-Sep-26
Sell* 10 $43.74 Automatic Execution
 13:56:01 - 28-Sep-26
Sell* 29 $43.74 Automatic Execution
 13:56:01 - 28-Sep-26
Sell* 3 $43.73 Automatic Execution
 13:56:01 - 28-Sep-26
Buy* 71 $43.74 Automatic Execution
 13:56:01 - 28-Sep-26
Buy* 125 $43.74 Automatic Execution
 13:56:01 - 28-Sep-26
Buy* 10 $43.74 Automatic Execution
 13:56:01 - 28-Sep-26
Buy* 10 $43.74 Automatic Execution
 13:56:01 - 28-Sep-26
Sell* 100 $43.72 Automatic Execution
 13:55:47 - 28-Sep-26
Sell* 100 $43.72 Automatic Execution
 13:55:47 - 28-Sep-26
Sell* 38 $43.71 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 5 $43.71 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $43.71 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $43.72 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 125 $43.74 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 57 $43.74 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 43 $43.74 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 1 $43.73 Automatic Execution
 13:54:54 - 28-Sep-26
Buy* 1 $43.73 Automatic Execution
 13:54:54 - 28-Sep-26
Buy* 100 $43.73 Automatic Execution
 13:54:49 - 28-Sep-26
Buy* 30 $43.71 Automatic Execution
 13:54:34 - 28-Sep-26
Buy* 30 $43.71 Automatic Execution
 13:54:34 - 28-Sep-26
Buy* 60 $43.71 Automatic Execution
 13:54:34 - 28-Sep-26
Unknown* 100 $43.705 Automatic Execution
 13:54:32 - 28-Sep-26
Unknown* 100 $43.705 Automatic Execution
 13:54:32 - 28-Sep-26
Sell* 1 $43.71 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 100 $43.71 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 100 $43.71 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 1 $43.71 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 100 $43.70 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 100 $43.69 Automatic Execution
 13:54:29 - 28-Sep-26
Unknown* 86 $43.68 Automatic Execution
 13:54:29 - 28-Sep-26
Unknown* 38 $43.68 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 50 $43.675 Automatic Execution
 13:54:29 - 28-Sep-26
Unknown* 38 $43.68 Automatic Execution
 13:54:29 - 28-Sep-26
Unknown* 50 $43.68 Automatic Execution
 13:54:29 - 28-Sep-26
Unknown* 62 $43.68 Automatic Execution
 13:54:29 - 28-Sep-26
Unknown* 38 $43.68 Automatic Execution
 13:54:29 - 28-Sep-26
Unknown* 38 $43.68 Automatic Execution
 13:54:29 - 28-Sep-26
Unknown* 100 $43.68 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 50 $43.675 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 100 $43.675 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 100 $43.675 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 100 $43.675 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 50 $43.675 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 100 $43.675 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 10 $43.67 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 10 $43.67 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 10 $43.67 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 100 $43.67 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 100 $43.67 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 70 $43.67 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 20 $43.68 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 100 $43.68 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 100 $43.68 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 100 $43.68 Automatic Execution
 13:53:22 - 28-Sep-26
Sell* 120 $43.68 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 3 $43.69 Automatic Execution
 13:52:19 - 28-Sep-26
Buy* 10 $43.69 Automatic Execution
 13:52:19 - 28-Sep-26
Buy* 6 $43.69 Automatic Execution
 13:52:19 - 28-Sep-26
Sell* 10 $43.68 Automatic Execution
 13:51:06 - 28-Sep-26
Sell* 1 $43.68 Automatic Execution
 13:51:06 - 28-Sep-26
Sell* 3 $43.68 Automatic Execution
 13:51:06 - 28-Sep-26
Sell* 69 $43.68 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 51 $43.68 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 12 $43.68 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 100 $43.68 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 100 $43.68 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 100 $43.68 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 100 $43.68 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 3 $43.68 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 100 $43.67 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 10 $43.67 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 37 $43.67 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 2 $43.67 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 1 $43.67 Automatic Execution
 13:48:47 - 28-Sep-26
Unknown* 2 $43.66 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 10 $43.66 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 4 $43.66 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 2 $43.66 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 37 $43.66 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 10 $43.66 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 28 $43.65 Automatic Execution
 13:48:21 - 28-Sep-26
Unknown* 31 $43.65 Automatic Execution
 13:48:21 - 28-Sep-26
Sell* 6 $43.65 Automatic Execution
 13:48:21 - 28-Sep-26
Sell* 10 $43.65 Automatic Execution
 13:48:21 - 28-Sep-26
Sell* 8 $43.65 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 62 $43.65 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 28 $43.65 Automatic Execution
 13:46:29 - 28-Sep-26
Sell* 10 $43.65 Automatic Execution
 13:46:18 - 28-Sep-26
Sell* 70 $43.74 Automatic Execution
 13:21:19 - 28-Sep-26
Sell* 100 $43.74 Automatic Execution
 13:21:19 - 28-Sep-26
Unknown* 100 $43.75 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 125 $43.76 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 4 $43.76 Automatic Execution
 13:20:34 - 28-Sep-26
Sell* 100 $43.77 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 100 $43.77 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 13 $43.79 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 89 $43.79 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 78 $43.79 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 102 $43.80 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 38 $43.80 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 120 $43.81 Automatic Execution
 13:19:59 - 28-Sep-26
Unknown* 24 $43.825 Automatic Execution
 13:19:56 - 28-Sep-26
Unknown* 38 $43.825 Automatic Execution
 13:19:56 - 28-Sep-26
Unknown* 38 $43.825 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 2 $43.83 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 100 $43.83 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 2 $43.85 Automatic Execution
 13:18:39 - 28-Sep-26
Sell* 23 $43.85 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 38 $43.85 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 5 $43.85 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 1 $43.85 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 38 $43.85 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 32 $43.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $43.825 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 33 $43.825 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 33 $43.825 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 33 $43.825 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $43.835 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $43.835 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 67 $43.835 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 33 $43.84 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $43.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $43.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $43.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 38 $43.825 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $43.85 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 132 $43.87 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 38 $43.88 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 7 $43.88 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 7 $43.88 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $43.89 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 10 $43.89 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 39 $43.87 Automatic Execution
 13:17:19 - 28-Sep-26
Unknown* 60 $43.86 Automatic Execution
 13:17:08 - 28-Sep-26
Unknown* 100 $43.86 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 3 $43.86 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 86 $43.86 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 14 $43.86 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 1 $43.86 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 1 $43.84 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 100 $43.84 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 6 $43.84 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 1 $43.83 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 2 $43.82 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 40 $43.82 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 10 $43.77 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 65 $43.77 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 1 $43.76 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $43.75 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 102 $43.77 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 38 $43.77 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 100 $43.58 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 1 $43.57 Automatic Execution
 12:54:04 - 28-Sep-26
Sell* 100 $43.55 Automatic Execution
 12:53:38 - 28-Sep-26
Buy* 2 $43.56 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 5 $43.56 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 100 $43.55 Automatic Execution
 12:53:01 - 28-Sep-26
Buy* 1 $43.54 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 11 $43.54 Automatic Execution
 12:52:48 - 28-Sep-26
Sell* 10 $43.53 Automatic Execution
 12:52:38 - 28-Sep-26
Unknown* 13 $43.53 Automatic Execution
 12:52:32 - 28-Sep-26
Buy* 1 $43.52 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 10 $43.52 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 13 $43.52 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 20 $43.52 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 100 $43.52 Automatic Execution
 12:52:04 - 28-Sep-26
Buy* 8 $43.53 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 1 $43.53 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 22 $43.52 Automatic Execution
 12:51:26 - 28-Sep-26
Sell* 100 $43.52 Automatic Execution
 12:51:26 - 28-Sep-26
Sell* 2 $43.51 Automatic Execution
 12:51:26 - 28-Sep-26
Unknown* 20 $43.53 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 70 $43.525 Automatic Execution
 12:48:11 - 28-Sep-26
Buy* 128 $43.59 Automatic Execution
 12:47:24 - 28-Sep-26
Buy* 11 $43.585 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 1 $43.59 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 1 $43.59 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 4 $43.59 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $43.60 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $43.60 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $43.62 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 80 $43.63 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 10 $43.64 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 2 $43.64 Automatic Execution
 12:46:30 - 28-Sep-26
Buy* 100 $43.64 Automatic Execution
 12:46:30 - 28-Sep-26
Buy* 100 $43.64 Automatic Execution
 12:46:30 - 28-Sep-26
Buy* 10 $43.63 Automatic Execution
 12:46:11 - 28-Sep-26
Buy* 125 $43.66 Automatic Execution
 12:45:44 - 28-Sep-26
Buy* 62 $43.66 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 5 $43.66 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 20 $43.66 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 80 $43.66 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 7 $43.67 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 120 $43.67 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 100 $43.68 Automatic Execution
 12:45:40 - 28-Sep-26
Buy* 148 $43.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $43.73 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $43.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 140 $43.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $43.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $43.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $43.75 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $43.75 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $43.74 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $43.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 51 $43.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 99 $43.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 150 $43.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $43.72 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $43.77 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $43.71 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 30 $43.81 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $43.82 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $43.80 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 20 $43.81 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 38 $43.81 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 2 $43.81 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 30 $43.81 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 6 $43.77 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $43.75 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 99 $43.68 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $43.69 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $43.69 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $43.68 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 100 $43.67 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $43.67 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 10 $43.66 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 10 $43.66 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $43.66 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 10 $43.66 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $43.64 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 100 $43.65 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 1 $43.67 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 22 $43.67 Automatic Execution
 12:19:02 - 28-Sep-26
Unknown* 38 $43.67 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 100 $43.69 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $43.69 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $43.69 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 123 $43.69 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 1 $43.69 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 25 $43.69 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 38 $43.69 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 37 $43.69 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $43.69 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 100 $43.69 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $43.69 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $43.68 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 46 $43.68 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $43.665 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 2 $43.71 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 150 $43.71 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 150 $43.72 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 150 $43.71 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 150 $43.72 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 150 $43.71 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 150 $43.72 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $43.71 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 300 $43.72 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 150 $43.68 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 1 $43.71 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 150 $43.68 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 150 $43.68 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 300 $43.68 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 125 $43.68 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 1 $43.66 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $43.68 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 6 $43.67 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $43.69 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $43.67 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 5 $43.67 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $43.63 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 150 $43.61 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 6 $43.66 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 300 $43.61 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 150 $43.61 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 150 $43.61 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $43.59 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $43.55 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 140 $43.55 Automatic Execution
 12:16:30 - 28-Sep-26
Buy* 10 $43.62 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $43.59 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $43.59 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 20 $43.59 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 80 $43.60 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 20 $43.60 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 80 $43.60 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 100 $43.60 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 100 $43.60 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 6 $43.615 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $43.62 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 13 $43.61 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $43.59 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $43.59 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 6 $43.59 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $43.60 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $43.59 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 52 $43.59 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 34 $43.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $43.58 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 34 $43.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 8 $43.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 27 $43.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $43.54 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 42 $43.56 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 58 $43.56 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $43.53 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 100 $43.53 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 10 $43.53 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 100 $43.60 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 13 $43.60 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $43.60 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $43.60 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $43.59 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $43.59 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 11 $43.59 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $43.59 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 100 $43.58 Automatic Execution
 11:54:43 - 28-Sep-26
Buy* 1 $43.58 Automatic Execution
 11:54:43 - 28-Sep-26
Buy* 23 $43.58 Automatic Execution
 11:54:43 - 28-Sep-26
Buy* 13 $43.58 Automatic Execution
 11:54:43 - 28-Sep-26
Buy* 100 $43.58 Automatic Execution
 11:54:43 - 28-Sep-26
Unknown* 82 $43.575 Automatic Execution
 11:53:21 - 28-Sep-26
Unknown* 38 $43.58 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 20 $43.58 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 83 $43.58 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 17 $43.58 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 3 $43.58 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 280 $43.58 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 66 $43.59 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 100 $43.59 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 100 $43.59 Automatic Execution
 11:52:54 - 28-Sep-26
Sell* 100 $43.60 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 20 $43.60 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 100 $43.61 Automatic Execution
 11:52:49 - 28-Sep-26
Buy* 100 $43.61 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 100 $43.61 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 100 $43.61 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 14 $43.61 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 30 $43.60 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 100 $43.60 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 15 $43.60 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 100 $43.60 Automatic Execution
 11:51:50 - 28-Sep-26
Sell* 38 $43.60 Automatic Execution
 11:51:11 - 28-Sep-26
Sell* 62 $43.60 Automatic Execution
 11:51:11 - 28-Sep-26
Sell* 100 $43.60 Automatic Execution
 11:51:11 - 28-Sep-26
Sell* 100 $43.63 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 100 $43.63 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 100 $43.64 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 100 $43.65 Automatic Execution
 11:49:19 - 28-Sep-26
Unknown* 100 $43.66 Automatic Execution
 11:49:05 - 28-Sep-26
Unknown* 100 $43.66 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 50 $43.66 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 50 $43.66 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 100 $43.66 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 100 $43.66 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 1 $43.66 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 28 $43.67 Automatic Execution
 11:47:23 - 28-Sep-26
Buy* 10 $43.68 Automatic Execution
 11:47:22 - 28-Sep-26
Unknown* 10 $43.66 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 100 $43.66 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 12 $43.65 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 88 $43.66 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 10 $43.66 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 50 $43.66 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 50 $43.66 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 2 $43.66 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 34 $43.65 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 66 $43.66 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 100 $43.66 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 10 $43.66 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 100 $43.66 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 10 $43.66 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 20 $43.65 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 30 $43.66 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 50 $43.66 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 2 $43.66 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 100 $43.66 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 10 $43.66 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 100 $43.66 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 2 $43.66 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $43.67 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $43.67 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 10 $43.67 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 1 $43.68 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 300 $43.68 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 100 $43.69 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 100 $43.69 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 2 $43.67 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 35 $43.675 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 60 $43.675 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 5 $43.675 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 22 $43.67 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 30 $43.68 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 100 $43.68 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 35 $43.68 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 20 $43.68 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 35 $43.68 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 35 $43.68 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $43.67 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 10 $43.68 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 1 $43.68 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 10 $43.68 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $43.68 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $43.67 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 46 $43.68 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 31 $43.68 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $43.67 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $43.67 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $43.67 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 96 $43.675 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 4 $43.67 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 153 $43.675 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 10 $43.68 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 82 $43.68 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 100 $43.68 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 10 $43.68 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 100 $43.68 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 18 $43.68 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 100 $43.68 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 20 $43.67 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 80 $43.67 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 120 $43.67 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 6 $43.67 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 94 $43.67 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 6 $43.67 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 10 $43.68 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 100 $43.67 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 10 $43.67 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 100 $43.66 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 100 $43.66 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 100 $43.665 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 100 $43.665 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 100 $43.665 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 100 $43.665 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 2 $43.66 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 100 $43.66 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 100 $43.66 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 1 $43.65 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 100 $43.65 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 90 $43.65 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 10 $43.65 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 100 $43.65 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 80 $43.65 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 40 $43.65 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $43.65 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $43.65 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $43.65 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 1 $43.65 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 10 $43.63 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 100 $43.64 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 15 $43.64 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 38 $43.63 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $43.63 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 60 $43.64 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 2 $43.64 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 12 $43.64 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $43.64 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 186 $43.64 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 50 $43.64 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 150 $43.64 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 10 $43.64 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $43.64 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 40 $43.64 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 60 $43.64 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $43.64 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 10 $43.64 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $43.64 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 200 $43.64 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 10 $43.64 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $43.64 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 200 $43.64 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 42 $43.63 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $43.64 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 200 $43.64 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $43.66 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $43.66 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 98 $43.675 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $43.66 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 1 $43.675 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 2 $43.675 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 100 $43.675 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 1 $43.675 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 2 $43.675 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 8 $43.67 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 2 $43.67 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 100 $43.68 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 1 $43.68 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 46 $43.68 Automatic Execution
 11:46:22 - 28-Sep-26
Unknown* 100 $43.68 Automatic Execution
 11:46:11 - 28-Sep-26
Unknown* 100 $43.68 Automatic Execution
 11:46:11 - 28-Sep-26
Unknown* 93 $43.68 Automatic Execution
 11:46:11 - 28-Sep-26
Unknown* 99 $43.68 Automatic Execution
 11:46:11 - 28-Sep-26
Unknown* 7 $43.68 Automatic Execution
 11:46:11 - 28-Sep-26
Unknown* 1 $43.68 Automatic Execution
 11:46:11 - 28-Sep-26
Buy* 15 $43.63 Automatic Execution
 11:22:07 - 28-Sep-26
Unknown* 11 $43.64 Automatic Execution
 11:21:59 - 28-Sep-26
Unknown* 50 $43.64 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 100 $43.63 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 4 $43.63 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 12 $43.63 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 17 $43.63 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 20 $43.63 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 44 $43.62 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 7 $43.63 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 100 $43.64 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 93 $43.63 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $43.63 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $43.64 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $43.65 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 1 $43.84 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $43.66 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 1 $43.84 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $43.67 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 100 $43.84 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $43.69 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 5 $43.85 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 100 $43.69 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 38 $43.86 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 1 $43.69 Automatic Execution
 11:20:42 - 28-Sep-26
Buy* 11 $43.86 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 100 $43.71 Automatic Execution
 11:20:00 - 28-Sep-26
Buy* 2 $43.87 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 10 $43.71 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 10 $43.89 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 50 $43.71 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 11 $43.90 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 6 $43.71 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $43.90 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 6 $43.71 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 30 $43.935 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 100 $43.70 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 60 $43.935 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 54 $43.69 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 30 $43.935 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 8 $43.69 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 100 $43.935 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 10 $43.69 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 100 $43.935 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 16 $43.67 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 100 $43.935 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 6 $43.67 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 2 $43.93 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 16 $43.66 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 6 $43.92 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 100 $43.65 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 15 $43.90 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 100 $43.65 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 100 $44.12 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 100 $43.90 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 12 $43.65 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 3 $44.12 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 30 $43.895 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 18 $43.64 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 12 $44.12 Automatic Execution
 10:20:57 - 28-Sep-26
Unknown* 30 $43.89 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 10 $43.64 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 100 $44.11 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 10 $43.89 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 16 $43.64 Automatic Execution
 11:18:34 - 28-Sep-26
Unknown* 2 $44.06 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 6 $43.89 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 100 $43.635 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 1 $44.06 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 99 $43.88 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 1 $43.63 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 10 $44.06 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 106 $43.88 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 30 $43.63 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 10 $44.05 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 67 $43.88 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 30 $43.63 Automatic Execution
 11:18:09 - 28-Sep-26
Unknown* 50 $44.04 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 122 $43.88 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 1 $43.63 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 100 $44.04 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 80 $43.88 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 100 $43.63 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 45 $44.04 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 80 $43.87 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 100 $43.63 Automatic Execution
 11:18:09 - 28-Sep-26
Unknown* 100 $44.03 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 12 $43.86 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 100 $43.63 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 100 $44.03 Automatic Execution
 10:19:48 - 28-Sep-26
Sell* 70 $43.84 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 18 $43.62 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 100 $44.03 Automatic Execution
 10:19:48 - 28-Sep-26
Sell* 100 $43.84 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 3 $43.62 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 40 $44.04 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 30 $43.84 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 2 $43.62 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 80 $44.04 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 14 $43.83 Automatic Execution
 10:47:29 - 28-Sep-26
Unknown* 2 $43.61 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 2 $44.04 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 13 $43.83 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 10 $43.61 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 10 $44.04 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 6 $43.83 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 21 $43.61 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 100 $44.035 Automatic Execution
 10:19:33 - 28-Sep-26
Buy* 100 $43.82 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 9 $43.61 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 40 $44.03 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 80 $43.82 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 10 $43.60 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 1 $44.04 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 11 $43.82 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 26 $43.60 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 60 $44.10 Automatic Execution
 10:18:28 - 28-Sep-26
Buy* 11 $43.81 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 26 $43.60 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 10 $44.09 Automatic Execution
 10:18:27 - 28-Sep-26
Buy* 8 $43.80 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 26 $43.60 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 10 $44.08 Automatic Execution
 10:18:27 - 28-Sep-26
Buy* 10 $43.79 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 26 $43.60 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 100 $44.08 Automatic Execution
 10:18:27 - 28-Sep-26
Buy* 1 $43.79 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 26 $43.60 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 10 $44.06 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 5 $43.79 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 6 $43.60 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 1 $44.05 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 100 $43.79 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 6 $43.60 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 10 $44.05 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 100 $43.79 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 6 $43.60 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 10 $44.05 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 10 $43.79 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 8 $43.59 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 100 $44.05 Automatic Execution
 10:17:59 - 28-Sep-26
Unknown* 24 $43.775 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 20 $43.60 Automatic Execution
 11:16:27 - 28-Sep-26
Unknown* 68 $44.05 Automatic Execution
 10:17:20 - 28-Sep-26
Unknown* 38 $43.775 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 80 $43.60 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 32 $44.05 Automatic Execution
 10:17:20 - 28-Sep-26
Unknown* 38 $43.775 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 20 $43.60 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 10 $44.04 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 1 $43.78 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 100 $43.60 Automatic Execution
 11:16:27 - 28-Sep-26
Buy* 10 $44.01 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 81 $43.80 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 21 $43.615 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 1 $44.02 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 1 $43.80 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 21 $43.615 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 100 $44.04 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 18 $43.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 125 $43.62 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 10 $44.03 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 3 $43.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 64 $43.62 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 70 $44.115 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 62 $44.03 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 35 $43.78 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 12 $43.62 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 1 $44.10 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 38 $44.03 Automatic Execution
 10:17:01 - 28-Sep-26
Unknown* 10 $43.81 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 30 $43.62 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 1 $44.10 Automatic Execution
 09:49:46 - 28-Sep-26
Sell* 100 $44.03 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 100 $43.79 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 30 $43.615 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 25 $44.11 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 62 $44.03 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 20 $43.81 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $43.61 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 75 $44.20 Automatic Execution
 09:48:56 - 28-Sep-26
Sell* 38 $44.03 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 60 $43.81 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 10 $43.61 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 1 $44.20 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 38 $44.03 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 40 $43.81 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 45 $43.61 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 1 $44.28 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 38 $44.03 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 60 $43.82 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 100 $43.61 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 1 $44.28 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 40 $44.03 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 1 $43.81 Automatic Execution
 10:46:50 - 28-Sep-26
Unknown* 11 $43.60 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 10 $44.28 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 20 $44.03 Automatic Execution
 10:17:01 - 28-Sep-26
Unknown* 100 $43.82 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 11 $43.60 Automatic Execution
 11:15:50 - 28-Sep-26
Buy* 100 $44.38 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 16 $44.03 Automatic Execution
 10:17:01 - 28-Sep-26
Unknown* 24 $43.82 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 5 $43.60 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 4 $44.38 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $44.03 Automatic Execution
 10:17:01 - 28-Sep-26
Unknown* 38 $43.82 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 11 $43.60 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 9 $44.38 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $44.03 Automatic Execution
 10:17:01 - 28-Sep-26
Unknown* 38 $43.82 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 11 $43.60 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 9 $44.38 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 1 $44.04 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 8 $43.82 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 10 $43.60 Automatic Execution
 11:15:48 - 28-Sep-26
Buy* 1 $44.33 Automatic Execution
 09:46:01 - 28-Sep-26
Unknown* 150 $44.06 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 1 $43.82 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 10 $43.60 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 2 $44.32 Automatic Execution
 09:45:47 - 28-Sep-26
Unknown* 300 $44.06 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 60 $43.83 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 37 $44.31 Automatic Execution
 09:45:47 - 28-Sep-26
Unknown* 150 $44.06 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 1 $43.83 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 63 $44.31 Automatic Execution
 09:45:47 - 28-Sep-26
Unknown* 150 $44.06 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 120 $43.83 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 100 $44.31 Automatic Execution
 09:45:47 - 28-Sep-26
Sell* 3 $44.05 Automatic Execution
 10:16:02 - 28-Sep-26
Unknown* 60 $43.84 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 1 $44.31 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 41 $44.07 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 1 $43.84 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 1 $44.29 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 10 $44.07 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 5 $43.86 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 13 $44.55 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 3 $44.03 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37