Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptiv Plc. (APTV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $60.65 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 13 $60.65 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 11 $60.66 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 50 $60.67 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 50 $60.67 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 1 $60.67 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 20 $60.67 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 30 $60.67 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 30 $60.67 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 20 $60.67 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 10 $60.67 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 30 $60.67 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 30 $60.67 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 30 $60.67 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 30 $60.67 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $60.67 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 16 $60.67 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 12 $60.65 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 50 $60.64 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 30 $60.65 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 18 $60.65 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 12 $60.65 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 200 $60.655 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $60.64 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $60.64 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 200 $60.655 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 10 $60.64 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 10 $60.61 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 11 $60.61 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 24 $60.61 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 10 $60.60 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 14 $60.61 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $60.62 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $60.62 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 50 $60.62 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $60.62 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 14 $60.615 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 3 $60.63 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $60.63 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 26 $60.66 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 14 $60.68 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $60.69 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 11 $60.69 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 2 $60.705 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 11 $60.70 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 11 $60.71 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $60.71 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $60.71 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 45 $60.71 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 14 $60.70 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 31 $60.70 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 70 $60.69 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $60.69 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 20 $60.67 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 10 $60.68 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 5 $60.68 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 10 $60.68 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 40 $60.695 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 60 $60.695 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 50 $60.695 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 50 $60.695 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $60.70 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $60.70 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 19 $60.71 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 19 $60.71 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $60.72 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 10 $60.71 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 43 $60.73 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $60.72 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 70 $60.72 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 30 $60.72 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $60.72 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 49 $60.71 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 21 $60.71 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 10 $60.71 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $60.73 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $60.73 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 14 $60.72 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 200 $60.72 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $60.71 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $60.71 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $60.71 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 26 $60.71 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 10 $60.71 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 100 $60.69 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $60.69 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 14 $60.69 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 51 $60.71 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 51 $60.71 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $60.71 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 13 $60.72 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 50 $60.73 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 50 $60.73 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 17 $60.73 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $60.73 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 50 $60.735 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 50 $60.735 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 20 $60.72 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 30 $60.72 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 13 $60.75 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 13 $60.75 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 12 $60.73 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 13 $60.74 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 13 $60.74 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 13 $60.74 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 13 $60.74 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $60.74 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 45 $60.73 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $60.72 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $60.72 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $60.72 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $60.70 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 14 $60.70 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $60.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $60.70 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $60.72 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 2 $60.72 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 40 $60.73 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 60 $60.73 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 14 $60.72 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 40 $60.72 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 25 $60.71 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 11 $60.71 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 60 $60.69 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 25 $60.78 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $60.78 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 24 $60.78 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 1 $60.78 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 25 $60.78 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 1 $60.78 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 179 $60.80 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 12 $60.80 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 10 $60.81 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $60.825 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 100 $60.825 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 79 $60.825 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 1 $60.82 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 120 $60.825 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 100 $60.825 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 100 $60.825 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $60.82 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 33 $60.81 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 12 $60.81 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 50 $60.81 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1 $60.80 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $60.795 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $60.795 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $60.795 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 70 $60.795 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 30 $60.79 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 70 $60.795 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 30 $60.79 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 1 $60.78 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 10 $60.80 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 1 $60.81 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 10 $60.82 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 50 $60.835 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 50 $60.835 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 40 $60.835 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 60 $60.83 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 10 $60.83 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 12 $60.86 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 2 $60.87 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 80 $60.87 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 1 $60.87 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 34 $60.85 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 12 $60.86 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 14 $60.85 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 34 $60.85 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 6 $60.85 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 2 $60.85 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 2 $60.83 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 1 $60.84 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 120 $60.88 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 8 $60.88 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 9 $60.88 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 10 $60.91 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 15 $60.92 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 17 $60.92 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 1 $60.92 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 50 $60.925 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 100 $60.93 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 50 $60.93 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 10 $60.93 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 25 $60.93 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 2 $60.87 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 10 $60.87 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 1 $60.87 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 12 $60.88 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 10 $60.88 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 60 $60.87 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1 $60.87 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 2 $60.89 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 5 $60.89 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 10 $60.89 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 4 $60.89 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 13 $60.89 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 13 $60.89 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $60.89 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $60.88 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $60.87 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 12 $60.87 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $60.86 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 1 $60.85 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 14 $60.89 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 11 $60.89 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 11 $60.89 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 30 $60.90 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 120 $60.90 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 30 $60.90 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 20 $60.90 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 3 $60.90 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 1 $60.90 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 10 $60.90 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 36 $60.90 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 14 $60.90 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 11 $60.90 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 50 $60.88 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 12 $60.90 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 20 $60.90 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 10 $60.90 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 10 $60.90 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 5 $60.91 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 4 $60.91 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 6 $60.91 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 2 $60.91 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 6 $60.91 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $60.91 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 11 $60.91 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 2 $60.91 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 10 $60.89 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 11 $60.89 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 1 $60.875 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 11 $60.90 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 6 $60.90 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 11 $60.90 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 3 $60.90 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 10 $60.91 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 10 $60.91 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 100 $60.91 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 70 $60.88 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 50 $60.88 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 100 $60.88 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 30 $60.88 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 10 $60.89 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 14 $60.90 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 3 $60.90 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 53 $60.90 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 1 $60.90 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 6 $60.89 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 1 $60.89 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 1 $60.89 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 30 $60.89 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 1 $60.89 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 1 $60.89 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 3 $60.89 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 1 $60.89 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 1 $60.89 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 100 $60.88 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 1 $60.88 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 1 $60.88 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 3 $60.88 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 1 $60.87 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 1 $60.87 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 1 $60.87 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 1 $60.86 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 1 $60.86 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 2 $60.86 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 1 $60.86 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 13 $60.85 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 4 $60.84 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 60 $60.84 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 10 $60.84 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 60 $60.84 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 15 $60.84 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 90 $60.83 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 3 $60.83 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 50 $60.83 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 14 $60.82 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 10 $60.82 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 3 $60.84 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 24 $60.84 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 10 $60.84 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 14 $60.84 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 1 $60.84 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 6 $60.83 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 5 $60.83 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 90 $60.82 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 15 $60.82 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 70 $60.82 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 1 $60.81 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 50 $60.81 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 4 $60.81 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 1 $60.81 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 1 $60.81 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 19 $60.85 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 10 $60.85 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 11 $60.86 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 100 $60.86 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 12 $60.86 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 38 $60.86 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 100 $60.86 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 5 $60.87 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 90 $60.88 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 18 $60.88 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 19 $60.89 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 90 $60.89 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 13 $60.89 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 100 $60.89 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 81 $60.89 Automatic Execution
 15:19:39 - 10-Jul-26
Unknown* 70 $60.875 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 2 $60.88 Automatic Execution
 15:19:12 - 10-Jul-26
Unknown* 50 $60.875 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 4 $60.88 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 14 $60.90 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 10 $60.90 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 43 $60.90 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 57 $60.90 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 11 $60.91 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 1 $60.91 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 1 $60.90 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 16 $60.90 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 20 $60.90 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 100 $60.90 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 100 $60.89 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 15 $60.89 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 10 $60.88 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 3 $60.88 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 100 $60.88 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 5 $60.88 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 25 $60.88 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 12 $60.87 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 5 $60.87 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 1 $60.87 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 10 $60.87 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 100 $60.87 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 11 $60.87 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 18 $60.87 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 5 $60.88 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 11 $60.89 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $60.89 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $60.89 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 1 $60.90 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $60.90 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 3 $60.90 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 50 $60.89 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2 $60.89 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 16 $60.89 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2 $60.88 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 12 $60.87 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 1 $60.87 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 17 $60.88 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 24 $60.88 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 86 $60.88 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 14 $60.88 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 12 $60.88 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 14 $60.91 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 70 $60.91 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 16 $60.91 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 16 $60.90 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 81 $60.88 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 10 $60.90 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 1 $60.90 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 11 $60.93 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 11 $60.94 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 12 $60.94 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 30 $60.94 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 3 $60.97 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 23 $60.97 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 37 $60.97 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 20 $60.97 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 50 $60.97 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 12 $60.97 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 100 $60.97 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 2 $60.96 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 7 $60.96 Automatic Execution
 14:57:55 - 10-Jul-26
Unknown* 7 $60.97 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 15 $60.97 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 100 $60.97 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 17 $60.97 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 16 $60.97 Automatic Execution
 14:57:15 - 10-Jul-26
Unknown* 83 $60.97 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 1 $60.97 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 13 $60.97 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 70 $60.97 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 3 $60.96 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 12 $60.97 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 10 $60.97 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 1 $60.98 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 1 $60.99 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 10 $60.99 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 12 $60.99 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 10 $60.99 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 18 $61.00 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 12 $61.00 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 10 $61.00 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 13 $61.03 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 14 $61.03 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 10 $61.03 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 15 $61.03 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 12 $61.03 Automatic Execution
 14:55:14 - 10-Jul-26
Unknown* 50 $61.04 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 1 $61.04 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 1 $61.02 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 21 $61.03 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 16 $61.03 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 30 $61.04 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 120 $61.04 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 50 $61.04 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 128 $61.04 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 4 $61.04 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $61.04 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $61.04 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 6 $61.04 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 5 $61.03 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 5 $61.04 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 8 $61.015 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 8 $61.015 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 8 $61.015 Automatic Execution
 14:52:15 - 10-Jul-26
Unknown* 70 $61.015 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 12 $61.03 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 1 $61.03 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 9 $61.03 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 1 $61.05 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $61.05 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 13 $61.06 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 10 $61.07 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 10 $61.07 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $61.07 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $61.07 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 10 $61.08 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 25 $61.07 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 1 $61.06 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 12 $61.05 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 100 $61.05 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 1 $61.05 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 15 $61.04 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 100 $61.02 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 1 $61.02 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 10 $61.02 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 10 $61.01 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 11 $61.01 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 8 $61.02 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 1 $61.02 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 112 $61.02 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 7 $61.02 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 31 $61.04 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 100 $61.04 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 27 $61.03 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 9 $61.03 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 5 $61.03 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 7 $61.03 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 7 $61.03 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 7 $61.03 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 50 $61.03 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 14 $61.03 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 100 $61.23 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 60 $61.23 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 16 $61.23 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 4 $61.23 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 2 $61.23 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 40 $61.23 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 100 $61.22 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 1 $61.20 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 35 $61.20 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 1 $61.19 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 29 $61.19 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 50 $61.18 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $61.18 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $61.18 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 5 $61.16 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 80 $61.165 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 20 $61.165 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 100 $61.165 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 16 $61.18 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 4 $61.17 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 20 $61.17 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 17 $61.16 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 50 $61.16 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 40 $61.16 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 1 $61.16 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 5 $61.17 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 56 $61.15 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 100 $61.15 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 100 $61.15 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 80 $61.15 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 100 $61.15 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 1 $61.15 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 17 $61.15 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 60 $61.14 Automatic Execution
 14:30:12 - 10-Jul-26
Unknown* 1 $61.14 Automatic Execution
 14:29:28 - 10-Jul-26
Unknown* 60 $61.14 Automatic Execution
 14:29:22 - 10-Jul-26
Unknown* 100 $61.14 Automatic Execution
 14:28:35 - 10-Jul-26
Unknown* 60 $61.14 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 5 $61.13 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 10 $61.13 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 200 $61.13 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 19 $61.13 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 94 $61.155 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 16 $61.14 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 6 $61.155 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 33 $61.155 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 13 $61.14 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 17 $61.15 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 50 $61.155 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 100 $61.15 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $61.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $61.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $61.11 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 16 $61.10 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 100 $61.13 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 14 $61.14 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 10 $61.14 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 100 $61.14 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 20 $61.15 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 100 $61.15 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 53 $61.15 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 3 $61.15 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 9 $61.14 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 35 $61.155 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 100 $61.14 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 165 $61.15 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 35 $61.15 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 65 $61.155 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 3 $61.14 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 29 $61.13 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 3 $61.13 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 1 $61.12 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 5 $61.12 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 100 $61.105 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 1 $61.10 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 96 $61.10 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 100 $61.09 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 100 $61.09 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 60 $61.08 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 3 $61.04 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 10 $61.04 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 1 $61.04 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 10 $61.04 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 100 $61.08 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 4 $61.06 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 9 $61.05 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 1 $61.03 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 1 $61.025 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 50 $61.00 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 100 $61.02 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 3 $61.02 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 50 $61.00 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 76 $61.00 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 100 $61.00 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 20 $61.00 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 30 $61.00 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 6 $60.99 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 50 $60.98 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 100 $60.98 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 2 $60.98 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 12 $60.95 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 1 $60.94 Automatic Execution
 14:16:53 - 10-Jul-26
Unknown* 11 $60.935 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 100 $60.92 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 1 $60.93 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 1 $60.915 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 1 $60.91 Automatic Execution
 14:16:53 - 10-Jul-26
Unknown* 20 $60.905 Automatic Execution
 14:16:53 - 10-Jul-26
Unknown* 100 $60.905 Automatic Execution
 14:16:53 - 10-Jul-26
Unknown* 100 $60.905 Automatic Execution
 14:16:53 - 10-Jul-26
Unknown* 240 $60.905 Automatic Execution
 14:16:53 - 10-Jul-26
Unknown* 120 $60.905 Automatic Execution
 14:16:53 - 10-Jul-26
Unknown* 50 $60.905 Automatic Execution
 14:16:53 - 10-Jul-26
Unknown* 120 $60.905 Automatic Execution
 14:16:53 - 10-Jul-26
Unknown* 50 $60.905 Automatic Execution
 14:16:53 - 10-Jul-26
Unknown* 100 $60.905 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 40 $60.89 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 10 $60.89 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 12 $60.77 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 1 $60.77 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 1 $60.75 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 3 $60.745 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 11 $60.77 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 64 $60.77 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 100 $60.77 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 1 $60.79 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 2 $60.78 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 7 $60.76 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 2 $60.78 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 11 $60.80 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 11 $60.80 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 80 $60.82 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 120 $60.825 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 80 $60.82 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 120 $60.825 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 80 $60.82 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 120 $60.825 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 200 $60.825 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 50 $60.82 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 16 $60.82 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 4 $60.82 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 20 $60.82 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 15 $60.83 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 10 $60.83 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 100 $60.82 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 3 $60.82 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 13 $60.82 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 1 $60.81 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 10 $60.81 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 41 $60.82 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $60.82 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $60.82 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 4 $60.82 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $60.82 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 3 $60.82 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $60.82 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 5 $60.82 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $60.82 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 1 $60.80 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 22 $60.81 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 72 $60.81 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 100 $60.81 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 1 $60.81 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 4 $60.81 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 6 $60.81 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 1 $60.79 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 100 $60.80 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 53 $60.80 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 1 $60.80 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 6 $60.80 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 80 $60.76 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 23 $60.76 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 2 $60.75 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 25 $60.75 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 10 $60.735 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 40 $60.74 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 13 $60.77 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 13 $60.78 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 100 $60.78 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 11 $60.78 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 33 $60.78 Automatic Execution
 13:59:43 - 10-Jul-26
Unknown* 19 $60.785 Automatic Execution
 13:59:43 - 10-Jul-26
Unknown* 60 $60.785 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 1 $60.785 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 19 $60.785 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 1 $60.785 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 50 $60.78 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 3 $60.78 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 4 $60.78 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 4 $60.78 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 4 $60.78 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 100 $60.78 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 53 $60.78 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 100 $60.78 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 100 $60.78 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 50 $60.77 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 16 $60.77 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 43 $60.76 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 57 $60.76 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 100 $60.78 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $60.78 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $60.78 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $60.78 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $60.78 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 54 $60.78 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 1 $60.78 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 2 $60.78 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $60.78 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 90 $60.80 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 2 $60.80 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 88 $60.80 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 2 $60.81 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 812 $60.80 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $60.81 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $60.82 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 1 $60.82 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 1 $60.83 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 1 $60.83 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 99 $60.85 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 1 $60.85 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 4 $60.86 Automatic Execution
 13:55:06 - 10-Jul-26
Unknown* 100 $60.875 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 5 $60.87 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 5 $60.87 Automatic Execution
 13:54:37 - 10-Jul-26
Unknown* 8 $60.875 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 10 $60.87 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 5 $60.87 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 8 $60.87 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 1 $60.87 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 22 $60.89 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 46 $60.88 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 6 $60.88 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 1 $60.87 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 10 $60.87 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 90 $60.87 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 45 $60.87 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 5 $60.87 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 45 $60.87 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 82 $60.88 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 1 $60.89 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 18 $60.88 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 3 $60.87 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 2 $60.87 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 1 $60.90 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 1 $60.92 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 1 $60.90 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 100 $60.92 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 25 $60.93 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 25 $60.93 Automatic Execution
 13:33:48 - 10-Jul-26
Sell* 1 $60.92 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 200 $60.93 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 2 $60.94 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 625 $60.93 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 78 $60.94 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 75 $60.93 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 100 $60.94 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 1 $60.94 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 100 $60.94 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 100 $60.94 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 5 $60.94 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 50 $60.95 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 50 $60.95 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 120 $61.00 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 120 $61.00 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 200 $61.00 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 120 $61.00 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 30 $61.00 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 100 $60.99 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 100 $60.99 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 3 $60.99 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 100 $60.99 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 18 $60.98 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 2 $60.98 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 3 $60.98 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 1 $60.97 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 100 $60.98 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 20 $60.97 Automatic Execution
 13:31:46 - 10-Jul-26
Sell* 2 $60.95 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 100 $60.97 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 35 $60.97 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 3 $60.97 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 1 $60.98 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 100 $60.98 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 36 $60.98 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 1 $60.98 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 1 $60.98 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 2 $60.99 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 24 $60.99 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 100 $61.035 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 1 $61.06 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $61.05 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 1 $61.06 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 90 $61.07 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $61.07 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 9 $61.09 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 11 $61.09 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 1 $61.07 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 1 $61.08 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 1 $61.11 Automatic Execution
 13:18:50 - 10-Jul-26
Buy* 25 $61.11 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 4 $61.24 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 1 $61.21 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $61.20 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 3 $61.20 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 26 $61.20 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 1 $61.175 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $61.22 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 92 $61.23 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 3 $61.22 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 1 $61.22 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 1 $61.22 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 1 $61.22 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 4 $61.23 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 2 $61.205 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 5 $61.21 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 1 $61.19 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 100 $61.18 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 100 $61.18 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 100 $61.21 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 1 $61.19 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 1 $61.21 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 100 $61.205 Automatic Execution
 12:54:16 - 10-Jul-26
Unknown* 100 $61.205 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 1 $61.20 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 100 $61.21 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 14 $61.21 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 1 $61.25 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 100 $61.25 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 84 $61.25 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 20 $61.25 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $61.25 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 3 $61.25 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 16 $61.25 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 20 $61.25 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 3 $61.24 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 13 $61.24 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 70 $61.24 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 30 $61.24 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 1 $61.25 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 1 $61.25 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 4 $61.22 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 100 $61.24 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 27 $61.24 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 276 $61.24 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 100 $61.24 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 50 $61.24 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 50 $61.24 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 89 $61.24 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 100 $61.24 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 6 $61.24 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 1 $61.24 Automatic Execution
 12:47:26 - 10-Jul-26
Unknown* 1 $61.21 Automatic Execution
 12:45:42 - 10-Jul-26
Unknown* 1 $61.21 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 1 $61.14 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 26 $61.14 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $61.14 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 74 $61.14 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 12 $61.14 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 20 $61.14 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 100 $61.20 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 1 $61.20 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 9 $61.19 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 2 $61.19 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 1 $61.16 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 3 $61.13 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 4 $61.14 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 1 $61.14 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 20 $61.14 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 10 $61.14 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 20 $61.14 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 10 $61.14 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 4 $61.13 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 1 $61.13 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 1 $61.16 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $61.18 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 64 $61.21 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 3 $61.21 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 5 $61.21 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 36 $61.21 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 1 $61.21 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 4 $61.21 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 3 $61.20 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 1 $61.21 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 1 $61.21 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 100 $61.22 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 100 $61.22 Automatic Execution
 12:24:09 - 10-Jul-26
Unknown* 1 $61.235 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 100 $61.235 Automatic Execution
 12:21:37 - 10-Jul-26
Unknown* 100 $61.235 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 23 $61.24 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 77 $61.24 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 1 $61.24 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $61.24 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 1 $61.23 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 91 $61.23 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 5 $61.23 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 4 $61.23 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 1 $61.21 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 10 $61.19 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 32 $61.19 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 18 $61.19 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 18 $61.19 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 32 $61.19 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 18 $61.19 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 14 $61.19 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 1 $61.17 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 1 $61.16 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 100 $61.15 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 1 $61.11 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 25 $61.11 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 3 $61.12 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 53 $61.11 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 1 $61.10 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 100 $61.09 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 100 $61.08 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 1 $61.08 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 14 $61.07 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 100 $61.06 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 1 $61.06 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 100 $61.065 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 46 $61.07 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 1 $61.07 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 100 $61.07 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 29 $61.07 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 6 $61.07 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 6 $61.07 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 100 $61.06 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 1 $61.06 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 16 $61.06 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 1 $61.05 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 1 $61.04 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 1 $61.03 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $61.03 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 8 $61.03 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 1 $61.02 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 100 $61.01 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $61.01 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 100 $61.02 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 1 $60.98 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 1 $60.99 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 13 $60.99 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 53 $60.99 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 28 $61.01 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 2 $61.01 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 4 $61.01 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 1 $61.01 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 23 $61.01 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $61.00 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 1 $60.98 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $60.98 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $60.98 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $60.98 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 79 $60.955 Automatic Execution
 11:47:02 - 10-Jul-26
Unknown* 100 $60.955 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 100 $60.95 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 25 $60.94 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 63 $60.94 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 7 $60.94 Automatic Execution
 11:47:02 - 10-Jul-26
Unknown* 12 $60.94 Automatic Execution
 11:47:02 - 10-Jul-26
Unknown* 10 $60.94 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 10 $60.93 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 56 $60.93 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 100 $60.93 Automatic Execution
 11:47:02 - 10-Jul-26
Unknown* 50 $60.95 Automatic Execution
 11:47:02 - 10-Jul-26
Unknown* 50 $60.95 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 50 $60.96 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 50 $60.96 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 100 $60.94 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 20 $60.94 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $60.94 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 1 $61.10 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 3 $61.09 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 6 $61.09 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 23 $61.08 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $61.07 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 1 $61.04 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 50 $61.04 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $61.03 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 10 $61.03 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 24 $61.03 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 64 $61.03 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 36 $61.03 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $61.05 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 20 $61.05 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 1 $61.04 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 7 $61.02 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 2 $61.02 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 5 $61.02 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 12 $61.02 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 2 $61.02 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 5 $61.02 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 25 $61.035 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 10 $61.03 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $61.03 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $61.03 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 47 $61.00 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $61.00 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 3 $61.05 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 1 $61.06 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 60 $61.05 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 86 $60.73 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 25 $61.02 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 14 $60.73 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 75 $61.02 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 1 $60.75 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 1 $61.02 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $60.75 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 1 $61.01 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 1 $60.80 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 40 $61.01 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 1 $60.865 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 100 $60.99 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 40 $60.865 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 1 $60.99 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 50 $60.865 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 8 $60.99 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 50 $60.865 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $60.99 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 50 $60.865 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 10 $60.99 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 10 $60.865 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $60.99 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 1 $60.83 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $60.99 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 24 $60.77 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $60.99 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 12 $60.73 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $60.99 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 70 $60.80 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 1 $60.96 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 1 $60.80 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 10 $61.19 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 12 $60.96 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 30 $60.80 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 15 $61.19 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 13 $60.96 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 50 $60.87 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $61.19 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 1 $60.94 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 50 $60.87 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $61.19 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 10 $60.94 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 200 $60.87 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $61.19 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 1 $60.97 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 40 $60.93 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 50 $60.29 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 200 $61.19 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 1 $60.97 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 2 $60.91 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 2 $60.42 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 40 $61.20 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 40 $61.00 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $60.92 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 50 $60.38 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 32 $61.21 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 11 $61.00 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 1 $60.99 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 3 $60.62 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $61.21 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 100 $61.04 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 25 $60.99 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 2 $60.615 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $61.17 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 10 $61.04 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $61.00 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 1 $60.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $61.15 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 10 $61.04 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 100 $61.04 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 1 $60.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $61.15 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 10 $61.04 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 80 $61.04 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 1 $60.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $61.12 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $61.06 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 10 $61.04 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 1 $60.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $61.12 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $61.09 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 10 $61.04 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 1 $60.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $61.10 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $61.09 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 26 $60.98 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 1 $60.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $61.09 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 94 $61.025 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 32 $60.96 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 1 $60.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $61.09 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 4 $60.97 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 31 $60.96 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 1 $59.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $60.39 Ordinary
 09:13:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84