| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $56.92 | Automatic Execution |
12:47:48 - 22-May-26 |
| Sell* | 84 | $56.90 | Automatic Execution |
12:47:30 - 22-May-26 |
| Sell* | 8 | $56.90 | Automatic Execution |
12:47:30 - 22-May-26 |
| Sell* | 16 | $56.90 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 200 | $56.90 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 60 | $56.90 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 6 | $56.90 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 6 | $56.90 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 2 | $56.90 | Automatic Execution |
12:47:30 - 22-May-26 |
| Sell* | 6 | $56.87 | Automatic Execution |
12:46:35 - 22-May-26 |
| Sell* | 1 | $56.87 | Automatic Execution |
12:46:35 - 22-May-26 |
| Sell* | 17 | $56.87 | Automatic Execution |
12:46:35 - 22-May-26 |
| Sell* | 77 | $56.87 | Automatic Execution |
12:46:35 - 22-May-26 |
| Sell* | 23 | $56.88 | Automatic Execution |
12:46:35 - 22-May-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
12:46:19 - 22-May-26 |
| Sell* | 3 | $56.79 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 1 | $56.79 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 2 | $56.79 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 20 | $56.79 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 20 | $56.80 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 31 | $56.80 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 5 | $56.81 | Automatic Execution |
12:28:13 - 22-May-26 |
| Sell* | 9 | $56.81 | Automatic Execution |
12:28:13 - 22-May-26 |
| Buy* | 4 | $56.81 | Automatic Execution |
12:27:27 - 22-May-26 |
| Buy* | 10 | $56.80 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 60 | $56.80 | Automatic Execution |
12:27:19 - 22-May-26 |
| Unknown* | 1 | $56.79 | Automatic Execution |
12:27:13 - 22-May-26 |
| Buy* | 100 | $56.80 | Automatic Execution |
12:25:42 - 22-May-26 |
| Buy* | 52 | $56.79 | Automatic Execution |
12:25:42 - 22-May-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
12:25:28 - 22-May-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
12:25:28 - 22-May-26 |
| Sell* | 4 | $56.78 | Automatic Execution |
12:25:28 - 22-May-26 |
| Unknown* | 2 | $56.78 | Automatic Execution |
12:24:21 - 22-May-26 |
| Buy* | 99 | $56.79 | Automatic Execution |
12:23:59 - 22-May-26 |
| Buy* | 1 | $56.79 | Automatic Execution |
12:23:59 - 22-May-26 |
| Buy* | 100 | $56.79 | Automatic Execution |
12:23:59 - 22-May-26 |
| Buy* | 48 | $56.78 | Automatic Execution |
12:23:25 - 22-May-26 |
| Buy* | 7 | $56.78 | Automatic Execution |
12:23:25 - 22-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
12:23:25 - 22-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
12:23:23 - 22-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
12:23:23 - 22-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
12:23:23 - 22-May-26 |
| Buy* | 20 | $56.78 | Automatic Execution |
12:23:23 - 22-May-26 |
| Buy* | 37 | $56.75 | Automatic Execution |
12:23:22 - 22-May-26 |
| Buy* | 90 | $56.75 | Automatic Execution |
12:23:22 - 22-May-26 |
| Sell* | 1 | $56.74 | Automatic Execution |
12:23:22 - 22-May-26 |
| Sell* | 24 | $56.74 | Automatic Execution |
12:23:22 - 22-May-26 |
| Sell* | 1 | $56.74 | Automatic Execution |
12:23:22 - 22-May-26 |
| Sell* | 41 | $56.74 | Automatic Execution |
12:23:22 - 22-May-26 |
| Sell* | 100 | $56.74 | Automatic Execution |
12:23:22 - 22-May-26 |
| Unknown* | 4 | $56.75 | Automatic Execution |
12:23:02 - 22-May-26 |
| Sell* | 70 | $56.76 | Automatic Execution |
12:21:43 - 22-May-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
12:21:42 - 22-May-26 |
| Sell* | 6 | $56.76 | Automatic Execution |
12:21:42 - 22-May-26 |
| Sell* | 31 | $56.77 | Automatic Execution |
12:21:42 - 22-May-26 |
| Sell* | 3 | $56.77 | Automatic Execution |
12:21:42 - 22-May-26 |
| Buy* | 52 | $56.79 | Automatic Execution |
12:21:01 - 22-May-26 |
| Buy* | 48 | $56.79 | Automatic Execution |
12:21:01 - 22-May-26 |
| Buy* | 6 | $56.79 | Automatic Execution |
12:21:01 - 22-May-26 |
| Buy* | 100 | $56.79 | Automatic Execution |
12:21:01 - 22-May-26 |
| Buy* | 100 | $56.79 | Automatic Execution |
12:21:01 - 22-May-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
12:20:57 - 22-May-26 |
| Buy* | 6 | $56.75 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 92 | $56.74 | Automatic Execution |
12:20:07 - 22-May-26 |
| Buy* | 10 | $56.74 | Automatic Execution |
12:19:53 - 22-May-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
12:19:53 - 22-May-26 |
| Buy* | 8 | $56.74 | Automatic Execution |
12:19:53 - 22-May-26 |
| Buy* | 100 | $56.73 | Automatic Execution |
12:19:33 - 22-May-26 |
| Buy* | 100 | $56.73 | Automatic Execution |
12:19:33 - 22-May-26 |
| Sell* | 1 | $56.72 | Automatic Execution |
12:19:23 - 22-May-26 |
| Sell* | 84 | $56.73 | Automatic Execution |
12:19:02 - 22-May-26 |
| Sell* | 16 | $56.73 | Automatic Execution |
12:19:02 - 22-May-26 |
| Sell* | 32 | $56.73 | Automatic Execution |
12:19:02 - 22-May-26 |
| Sell* | 68 | $56.73 | Automatic Execution |
12:19:02 - 22-May-26 |
| Buy* | 86 | $56.74 | Automatic Execution |
12:19:01 - 22-May-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
12:19:01 - 22-May-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
12:19:01 - 22-May-26 |
| Sell* | 14 | $56.73 | Automatic Execution |
12:19:01 - 22-May-26 |
| Sell* | 14 | $56.73 | Automatic Execution |
12:19:01 - 22-May-26 |
| Sell* | 1 | $56.73 | Automatic Execution |
12:18:04 - 22-May-26 |
| Sell* | 1 | $56.73 | Automatic Execution |
12:18:04 - 22-May-26 |
| Buy* | 100 | $56.745 | Automatic Execution |
12:18:04 - 22-May-26 |
| Buy* | 100 | $56.745 | Automatic Execution |
12:18:04 - 22-May-26 |
| Sell* | 67 | $56.74 | Automatic Execution |
12:18:02 - 22-May-26 |
| Buy* | 65 | $56.76 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 200 | $56.76 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 6 | $56.73 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 45 | $56.73 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 12 | $56.72 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $56.72 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 4 | $56.74 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 2 | $56.72 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 6 | $56.74 | Automatic Execution |
12:15:34 - 22-May-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
11:58:05 - 22-May-26 |
| Buy* | 50 | $56.44 | Automatic Execution |
11:58:05 - 22-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
11:57:45 - 22-May-26 |
| Sell* | 1 | $56.44 | Automatic Execution |
11:57:45 - 22-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
11:57:45 - 22-May-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
11:57:45 - 22-May-26 |
| Sell* | 29 | $56.45 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 1 | $56.45 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 71 | $56.45 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 21 | $56.46 | Automatic Execution |
11:56:55 - 22-May-26 |
| Sell* | 1 | $56.47 | Automatic Execution |
11:56:54 - 22-May-26 |
| Sell* | 2 | $56.48 | Automatic Execution |
11:56:39 - 22-May-26 |
| Sell* | 1 | $56.48 | Automatic Execution |
11:56:39 - 22-May-26 |
| Sell* | 100 | $56.49 | Automatic Execution |
11:56:39 - 22-May-26 |
| Unknown* | 100 | $56.50 | Automatic Execution |
11:56:22 - 22-May-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 1 | $56.51 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
11:55:24 - 22-May-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
11:55:24 - 22-May-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
11:55:24 - 22-May-26 |
| Sell* | 12 | $56.54 | Automatic Execution |
11:55:24 - 22-May-26 |
| Sell* | 1 | $56.55 | Automatic Execution |
11:55:18 - 22-May-26 |
| Sell* | 100 | $56.58 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 100 | $56.58 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 1 | $56.58 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 1 | $56.61 | Automatic Execution |
11:54:36 - 22-May-26 |
| Sell* | 1 | $56.62 | Automatic Execution |
11:54:23 - 22-May-26 |
| Sell* | 57 | $56.62 | Automatic Execution |
11:54:23 - 22-May-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
11:54:22 - 22-May-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
11:54:22 - 22-May-26 |
| Sell* | 1 | $56.63 | Automatic Execution |
11:54:22 - 22-May-26 |
| Buy* | 70 | $56.625 | Automatic Execution |
11:54:02 - 22-May-26 |
| Buy* | 30 | $56.63 | Automatic Execution |
11:54:02 - 22-May-26 |
| Buy* | 1 | $56.63 | Automatic Execution |
11:54:02 - 22-May-26 |
| Buy* | 69 | $56.63 | Automatic Execution |
11:54:02 - 22-May-26 |
| Buy* | 4 | $56.63 | Automatic Execution |
11:54:02 - 22-May-26 |
| Buy* | 23 | $56.63 | Automatic Execution |
11:54:02 - 22-May-26 |
| Buy* | 73 | $56.63 | Automatic Execution |
11:54:02 - 22-May-26 |
| Sell* | 1 | $56.64 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 1 | $56.64 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 1 | $56.64 | Automatic Execution |
11:54:01 - 22-May-26 |
| Buy* | 5 | $56.67 | Automatic Execution |
11:53:16 - 22-May-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
11:52:50 - 22-May-26 |
| Buy* | 37 | $56.67 | Automatic Execution |
11:52:50 - 22-May-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
11:51:44 - 22-May-26 |
| Buy* | 1 | $56.63 | Automatic Execution |
11:51:34 - 22-May-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
11:51:31 - 22-May-26 |
| Buy* | 2 | $56.60 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 42 | $56.60 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 98 | $56.60 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
11:51:28 - 22-May-26 |
| Unknown* | 6 | $56.60 | Automatic Execution |
11:51:25 - 22-May-26 |
| Sell* | 16 | $56.60 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 4 | $56.61 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 16 | $56.61 | Automatic Execution |
11:51:25 - 22-May-26 |
| Sell* | 2 | $56.60 | Automatic Execution |
11:51:25 - 22-May-26 |
| Sell* | 15 | $56.60 | Automatic Execution |
11:51:25 - 22-May-26 |
| Sell* | 16 | $56.60 | Automatic Execution |
11:51:25 - 22-May-26 |
| Sell* | 4 | $56.60 | Automatic Execution |
11:51:25 - 22-May-26 |
| Sell* | 4 | $56.60 | Automatic Execution |
11:51:25 - 22-May-26 |
| Sell* | 20 | $56.61 | Automatic Execution |
11:51:25 - 22-May-26 |
| Sell* | 42 | $56.60 | Automatic Execution |
11:51:25 - 22-May-26 |
| Sell* | 41 | $56.60 | Automatic Execution |
11:51:25 - 22-May-26 |
| Sell* | 60 | $56.61 | Automatic Execution |
11:51:25 - 22-May-26 |
| Sell* | 50 | $56.59 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 50 | $56.59 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 50 | $56.59 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 50 | $56.59 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 50 | $56.59 | Automatic Execution |
11:51:25 - 22-May-26 |
| Unknown* | 50 | $56.58 | Automatic Execution |
11:51:25 - 22-May-26 |
| Unknown* | 50 | $56.58 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 90 | $56.60 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 10 | $56.60 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 90 | $56.59 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 2 | $56.59 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 8 | $56.59 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 100 | $56.59 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 20 | $56.59 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 100 | $56.59 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 100 | $56.59 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 6 | $56.59 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 2 | $56.59 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 100 | $56.59 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 100 | $56.59 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 50 | $56.58 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 38 | $56.57 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 52 | $56.56 | Automatic Execution |
11:50:10 - 22-May-26 |
| Sell* | 1 | $56.55 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 5 | $56.58 | Automatic Execution |
11:49:53 - 22-May-26 |
| Sell* | 83 | $56.58 | Automatic Execution |
11:49:53 - 22-May-26 |
| Sell* | 17 | $56.58 | Automatic Execution |
11:49:53 - 22-May-26 |
| Sell* | 38 | $56.58 | Automatic Execution |
11:49:53 - 22-May-26 |
| Unknown* | 5 | $56.59 | Automatic Execution |
11:49:53 - 22-May-26 |
| Sell* | 90 | $56.58 | Automatic Execution |
11:49:15 - 22-May-26 |
| Sell* | 10 | $56.58 | Automatic Execution |
11:49:15 - 22-May-26 |
| Sell* | 100 | $56.58 | Automatic Execution |
11:49:15 - 22-May-26 |
| Sell* | 100 | $56.58 | Automatic Execution |
11:49:15 - 22-May-26 |
| Sell* | 100 | $56.58 | Automatic Execution |
11:49:15 - 22-May-26 |
| Unknown* | 6 | $56.59 | Automatic Execution |
11:48:27 - 22-May-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
11:47:46 - 22-May-26 |
| Buy* | 44 | $56.60 | Automatic Execution |
11:47:46 - 22-May-26 |
| Buy* | 12 | $56.60 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 12 | $56.57 | Automatic Execution |
11:47:30 - 22-May-26 |
| Sell* | 12 | $56.57 | Automatic Execution |
11:47:29 - 22-May-26 |
| Sell* | 9 | $56.59 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 100 | $56.60 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 1 | $56.62 | Automatic Execution |
11:46:50 - 22-May-26 |
| Sell* | 2 | $56.63 | Automatic Execution |
11:45:58 - 22-May-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
11:45:58 - 22-May-26 |
| Sell* | 1 | $56.64 | Automatic Execution |
11:45:58 - 22-May-26 |
| Buy* | 1 | $56.70 | Automatic Execution |
11:26:14 - 22-May-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 1 | $56.64 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 1 | $56.64 | Automatic Execution |
11:25:43 - 22-May-26 |
| Buy* | 47 | $56.64 | Automatic Execution |
11:25:43 - 22-May-26 |
| Buy* | 10 | $56.64 | Automatic Execution |
11:25:43 - 22-May-26 |
| Buy* | 100 | $56.64 | Automatic Execution |
11:25:43 - 22-May-26 |
| Buy* | 50 | $56.64 | Automatic Execution |
11:25:43 - 22-May-26 |
| Buy* | 100 | $56.64 | Automatic Execution |
11:25:41 - 22-May-26 |
| Buy* | 50 | $56.64 | Automatic Execution |
11:25:41 - 22-May-26 |
| Buy* | 50 | $56.64 | Automatic Execution |
11:25:39 - 22-May-26 |
| Buy* | 49 | $56.64 | Automatic Execution |
11:25:35 - 22-May-26 |
| Buy* | 1 | $56.64 | Automatic Execution |
11:25:34 - 22-May-26 |
| Unknown* | 100 | $56.615 | Automatic Execution |
11:25:32 - 22-May-26 |
| Buy* | 50 | $56.64 | Automatic Execution |
11:25:28 - 22-May-26 |
| Buy* | 50 | $56.64 | Automatic Execution |
11:25:27 - 22-May-26 |
| Sell* | 69 | $56.59 | Automatic Execution |
11:25:15 - 22-May-26 |
| Sell* | 6 | $56.59 | Automatic Execution |
11:25:15 - 22-May-26 |
| Sell* | 4 | $56.59 | Automatic Execution |
11:25:15 - 22-May-26 |
| Sell* | 100 | $56.60 | Automatic Execution |
11:25:15 - 22-May-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
11:25:15 - 22-May-26 |
| Sell* | 1 | $56.64 | Automatic Execution |
11:25:15 - 22-May-26 |
| Sell* | 32 | $56.64 | Automatic Execution |
11:25:15 - 22-May-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
11:24:59 - 22-May-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
11:24:59 - 22-May-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
11:24:30 - 22-May-26 |
| Unknown* | 51 | $56.665 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 1 | $56.68 | Automatic Execution |
11:24:16 - 22-May-26 |
| Buy* | 1 | $56.68 | Automatic Execution |
11:24:14 - 22-May-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
11:23:04 - 22-May-26 |
| Buy* | 38 | $56.67 | Automatic Execution |
11:22:56 - 22-May-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
11:22:56 - 22-May-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
11:21:54 - 22-May-26 |
| Buy* | 49 | $56.68 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 451 | $56.68 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 7 | $56.66 | Automatic Execution |
11:21:11 - 22-May-26 |
| Buy* | 7 | $56.66 | Automatic Execution |
11:21:11 - 22-May-26 |
| Buy* | 36 | $56.66 | Automatic Execution |
11:21:11 - 22-May-26 |
| Sell* | 49 | $56.63 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 51 | $56.66 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 1 | $56.66 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 49 | $56.66 | Automatic Execution |
11:20:01 - 22-May-26 |
| Sell* | 51 | $56.66 | Automatic Execution |
11:20:01 - 22-May-26 |
| Sell* | 49 | $56.66 | Automatic Execution |
11:20:01 - 22-May-26 |
| Buy* | 1 | $56.70 | Automatic Execution |
11:19:46 - 22-May-26 |
| Unknown* | 99 | $56.67 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 400 | $56.69 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 195 | $56.69 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 298 | $56.69 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 2 | $56.69 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 5 | $56.69 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 1 | $56.63 | Automatic Execution |
11:18:34 - 22-May-26 |
| Sell* | 10 | $56.63 | Automatic Execution |
11:18:34 - 22-May-26 |
| Sell* | 100 | $56.64 | Automatic Execution |
11:18:26 - 22-May-26 |
| Sell* | 11 | $56.64 | Automatic Execution |
11:18:26 - 22-May-26 |
| Sell* | 2 | $56.64 | Automatic Execution |
11:18:26 - 22-May-26 |
| Unknown* | 100 | $56.69 | Automatic Execution |
11:18:20 - 22-May-26 |
| Unknown* | 100 | $56.69 | Automatic Execution |
11:18:20 - 22-May-26 |
| Unknown* | 100 | $56.69 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 100 | $56.70 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 100 | $56.70 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 1 | $56.72 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
11:17:15 - 22-May-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
11:17:15 - 22-May-26 |
| Sell* | 1 | $56.75 | Automatic Execution |
11:17:15 - 22-May-26 |
| Sell* | 1 | $56.75 | Automatic Execution |
11:17:15 - 22-May-26 |
| Sell* | 24 | $56.76 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 1 | $56.76 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 17 | $56.76 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 17 | $56.76 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
11:16:15 - 22-May-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
11:16:15 - 22-May-26 |
| Sell* | 1 | $56.76 | Automatic Execution |
11:16:15 - 22-May-26 |
| Buy* | 50 | $56.78 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 50 | $56.78 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 6 | $56.78 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 50 | $56.78 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 50 | $56.78 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 1 | $56.79 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 300 | $56.78 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 200 | $56.78 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 500 | $56.78 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 92 | $56.78 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 199 | $56.78 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 38 | $56.77 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
11:15:57 - 22-May-26 |
| Sell* | 1 | $56.85 | Automatic Execution |
10:53:55 - 22-May-26 |
| Sell* | 98 | $56.85 | Automatic Execution |
10:53:55 - 22-May-26 |
| Sell* | 1 | $56.87 | Automatic Execution |
10:52:53 - 22-May-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
10:52:53 - 22-May-26 |
| Sell* | 28 | $56.90 | Automatic Execution |
10:52:53 - 22-May-26 |
| Sell* | 6 | $56.90 | Automatic Execution |
10:52:53 - 22-May-26 |
| Sell* | 1 | $56.91 | Automatic Execution |
10:52:53 - 22-May-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
10:52:53 - 22-May-26 |
| Sell* | 18 | $56.90 | Automatic Execution |
10:52:53 - 22-May-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
10:52:53 - 22-May-26 |
| Sell* | 3 | $56.90 | Automatic Execution |
10:52:53 - 22-May-26 |
| Sell* | 1 | $56.92 | Automatic Execution |
10:52:51 - 22-May-26 |
| Sell* | 3 | $56.95 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 14 | $56.95 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 14 | $56.96 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 50 | $56.96 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 6 | $56.96 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 1 | $56.96 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 1 | $56.96 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 50 | $56.97 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 17 | $56.96 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 6 | $57.01 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 1 | $57.02 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 1 | $57.09 | Automatic Execution |
10:52:02 - 22-May-26 |
| Sell* | 15 | $57.14 | Automatic Execution |
10:51:38 - 22-May-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
10:51:37 - 22-May-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 28 | $57.14 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 28 | $57.14 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 28 | $57.14 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 100 | $57.14 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 1 | $57.15 | Automatic Execution |
10:51:34 - 22-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
10:51:31 - 22-May-26 |
| Sell* | 1 | $57.15 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 12 | $57.15 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 12 | $57.15 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 72 | $57.14 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 16 | $57.15 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 3 | $57.15 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 3 | $57.15 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 43 | $57.16 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 100 | $57.17 | Automatic Execution |
10:50:54 - 22-May-26 |
| Unknown* | 12 | $57.18 | Automatic Execution |
10:50:35 - 22-May-26 |
| Unknown* | 12 | $57.18 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 1 | $57.19 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 1 | $57.22 | Automatic Execution |
10:49:29 - 22-May-26 |
| Unknown* | 12 | $57.235 | Automatic Execution |
10:48:45 - 22-May-26 |
| Unknown* | 12 | $57.235 | Automatic Execution |
10:48:45 - 22-May-26 |
| Buy* | 5 | $57.24 | Automatic Execution |
10:48:41 - 22-May-26 |
| Buy* | 22 | $57.25 | Automatic Execution |
10:48:41 - 22-May-26 |
| Buy* | 500 | $57.25 | Automatic Execution |
10:48:41 - 22-May-26 |
| Buy* | 200 | $57.25 | Automatic Execution |
10:48:41 - 22-May-26 |
| Buy* | 224 | $57.25 | Automatic Execution |
10:48:41 - 22-May-26 |
| Buy* | 76 | $57.25 | Automatic Execution |
10:48:41 - 22-May-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
10:48:41 - 22-May-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 50 | $57.23 | Automatic Execution |
10:47:49 - 22-May-26 |
| Buy* | 22 | $57.22 | Automatic Execution |
10:47:48 - 22-May-26 |
| Buy* | 400 | $57.22 | Automatic Execution |
10:47:48 - 22-May-26 |
| Buy* | 200 | $57.22 | Automatic Execution |
10:47:48 - 22-May-26 |
| Buy* | 90 | $57.15 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 81 | $57.15 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 122 | $57.14 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 160 | $57.14 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 18 | $57.14 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 1 | $57.14 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 14 | $57.105 | Automatic Execution |
10:46:27 - 22-May-26 |
| Sell* | 14 | $57.105 | Automatic Execution |
10:46:23 - 22-May-26 |
| Sell* | 14 | $57.105 | Automatic Execution |
10:46:22 - 22-May-26 |
| Sell* | 14 | $57.105 | Automatic Execution |
10:46:21 - 22-May-26 |
| Sell* | 21 | $57.11 | Automatic Execution |
10:46:11 - 22-May-26 |
| Sell* | 100 | $57.12 | Automatic Execution |
10:46:11 - 22-May-26 |
| Sell* | 11 | $57.12 | Automatic Execution |
10:46:11 - 22-May-26 |
| Sell* | 4 | $57.13 | Automatic Execution |
10:46:11 - 22-May-26 |
| Sell* | 1 | $57.16 | Automatic Execution |
10:45:48 - 22-May-26 |
| Buy* | 9 | $57.22 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
10:19:04 - 22-May-26 |
| Unknown* | 10 | $57.17 | Automatic Execution |
10:18:26 - 22-May-26 |
| Sell* | 48 | $57.16 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 52 | $57.16 | Automatic Execution |
10:17:58 - 22-May-26 |
| Unknown* | 10 | $57.20 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 1 | $57.20 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 10 | $57.20 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 2 | $57.19 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 10 | $57.20 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 13 | $56.98 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 200 | $57.20 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 100 | $57.10 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 4 | $57.245 | Automatic Execution |
10:16:57 - 22-May-26 |
| Sell* | 12 | $57.10 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 7 | $57.29 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 88 | $57.10 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 10 | $57.29 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 100 | $57.11 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 66 | $57.26 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 18 | $57.22 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 34 | $57.26 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 82 | $57.22 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 7 | $56.42 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 3 | $57.22 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 200 | $56.405 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 97 | $57.22 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 125 | $57.21 | Automatic Execution |
10:16:38 - 22-May-26 |
| Buy* | 10 | $56.37 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $57.24 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 1 | $57.21 | Automatic Execution |
10:16:38 - 22-May-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 50 | $57.24 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 10 | $57.21 | Automatic Execution |
10:16:38 - 22-May-26 |
| Buy* | 61 | $56.32 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 50 | $57.24 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 175 | $57.21 | Automatic Execution |
10:16:38 - 22-May-26 |
| Buy* | 68 | $56.32 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 623 | $57.29 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 25 | $57.20 | Automatic Execution |
10:16:38 - 22-May-26 |
| Buy* | 40 | $56.18 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 377 | $57.29 | Automatic Execution |
09:46:56 - 22-May-26 |
| Unknown* | 10 | $57.16 | Automatic Execution |
10:15:42 - 22-May-26 |
| Buy* | 15 | $56.18 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 10 | $57.28 | Automatic Execution |
09:46:56 - 22-May-26 |
| Unknown* | 10 | $57.16 | Automatic Execution |
10:15:41 - 22-May-26 |
| Buy* | 15 | $56.18 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $56.00 | Ordinary |
08:13:26 - 22-May-26 |
| Buy* | 1 | $55.88 | Ordinary |
08:12:36 - 22-May-26 |
| Buy* | 1 | $55.85 | Ordinary |
08:12:36 - 22-May-26 |
| Sell* | 50 | $55.50 | Ordinary |
07:00:00 - 22-May-26 |