| Price | $6.25 on 22-05-2026 at 16:15:35 |
|---|---|
| Change | $0.07 1.13% |
| Buy | $6.30 |
| Sell | $6.21 |
| Last Trade: | Buy 100.00 at $6.25 |
| Day's Volume: | 1,782 |
| Last Close: | $6.18 |
| Open: | $6.20 |
| ISIN: | US0207721095 |
| Day's Range | $6.20 - $6.25 |
| 52wk Range: | $4.15 - $7.15 |
| Market Capitalisation: | $61.51m |
| VWAP: | $6.239506 |
| Shares in Issue: | 10.22m |
Alpha Pro Tech (APT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.25 | Automatic Execution |
11:47:21 - 22-May-26 |
| Buy* | 82 | $6.23 | Ordinary |
09:23:18 - 22-May-26 |
| Buy* | 100 | $6.23 | Ordinary |
09:01:06 - 22-May-26 |
| Sell* | 10 | $6.19 | Ordinary |
08:21:11 - 22-May-26 |
| Buy* | 1 | $6.21 | Ordinary |
08:20:17 - 22-May-26 |
| Buy* | 1 | $6.20 | Ordinary |
08:19:17 - 22-May-26 |
| Sell* | 85 | $6.33 | Ordinary |
07:11:30 - 22-May-26 |
| Buy* | 403 | $6.23 | Ordinary |
07:08:54 - 22-May-26 |
