| Price | $5.095 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.09 -1.75% |
| Buy | $5.30 |
| Sell | $5.05 |
| Last Trade: | Sell 57.00 at $5.07 |
| Day's Volume: | 524 |
| Last Close: | $5.04 |
| Open: | $5.07 |
| ISIN: | US0207721095 |
| Day's Range | $5.05 - $5.095 |
| 52wk Range: | $4.35 - $7.50 |
| Market Capitalisation: | $52.46m |
| VWAP: | $5.060749 |
| Shares in Issue: | 10.21m |
Alpha Pro Tech (APT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $5.07 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 29 | $5.07 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 7 | $5.07 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 20 | $5.07 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 10 | $5.06 | Automatic Execution |
11:53:45 - 28-Sep-26 |
