| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.07 | 5.095 | 5.05 | 5.04 | 524 |
| 25th Sep 2026 (Fri) | 5.02 | 5.10 | 5.02 | 5.14 | 2,051 |
| 24th Sep 2026 (Thu) | 5.10 | 5.10 | 5.05 | 4.98 | 1,005 |
| 23rd Sep 2026 (Wed) | 5.11 | 5.14 | 5.07 | 5.11 | 1,006 |
| 22nd Sep 2026 (Tue) | 5.19 | 5.28 | 5.19 | 5.29 | 100 |
| 21st Sep 2026 (Mon) | 5.02 | 5.12 | 5.00 | 5.13 | 310 |
| 18th Sep 2026 (Fri) | 5.22 | 5.22 | 5.05 | 5.11 | 1,833 |
| 17th Sep 2026 (Thu) | 5.27 | 5.29 | 5.26 | 5.29 | 1,659 |
| 16th Sep 2026 (Wed) | 5.37 | 5.37 | 5.37 | 5.20 | 156 |
| 15th Sep 2026 (Tue) | 5.23 | 5.29 | 5.23 | 5.29 | 1,482 |
| 14th Sep 2026 (Mon) | 5.16 | 5.21 | 5.16 | 5.20 | 6 |
| 11th Sep 2026 (Fri) | 5.25 | 5.25 | 5.15 | 5.19 | 3,916 |
| 10th Sep 2026 (Thu) | 5.20 | 5.21 | 5.18 | 5.22 | 1,195 |
| 9th Sep 2026 (Wed) | 5.26 | 5.32 | 5.26 | 5.26 | 1,049 |
| 8th Sep 2026 (Tue) | 5.37 | 5.37 | 5.28 | 5.28 | 42 |
| 7th Sep 2026 (Mon) | 5.40 | 5.42 | 5.37 | 5.36 | 683 |
| 4th Sep 2026 (Fri) | 5.40 | 5.42 | 5.37 | 5.36 | 683 |
| 3rd Sep 2026 (Thu) | 5.32 | 5.365 | 5.25 | 5.29 | 3,884 |
| 2nd Sep 2026 (Wed) | 5.32 | 5.33 | 5.24 | 5.25 | 3,777 |
| 1st Sep 2026 (Tue) | 5.31 | 5.35 | 5.31 | 5.26 | 1,366 |
| 31st Aug 2026 (Mon) | 5.44 | 5.50 | 5.44 | 5.51 | 1,651 |
| 28th Aug 2026 (Fri) | 5.39 | 5.44 | 5.39 | 5.35 | 1,227 |
| 27th Aug 2026 (Thu) | 5.37 | 5.45 | 5.37 | 5.47 | 1,090 |
| 26th Aug 2026 (Wed) | 5.31 | 5.34 | 5.28 | 5.30 | 1,569 |
| 25th Aug 2026 (Tue) | 5.31 | 5.35 | 5.31 | 5.36 | 2,037 |
| 24th Aug 2026 (Mon) | 5.25 | 5.30 | 5.24 | 5.22 | 733 |
| 21st Aug 2026 (Fri) | 5.23 | 5.24 | 5.22 | 5.21 | 1,654 |
| 20th Aug 2026 (Thu) | 5.33 | 5.33 | 5.25 | 5.21 | 1,749 |
| 19th Aug 2026 (Wed) | 5.42 | 5.42 | 5.33 | 5.38 | 998 |
| 18th Aug 2026 (Tue) | 5.41 | 5.43 | 5.35 | 5.38 | 2,363 |
| 17th Aug 2026 (Mon) | 5.48 | 5.48 | 5.36 | 5.36 | 4,220 |
| 14th Aug 2026 (Fri) | 5.46 | 5.49 | 5.46 | 5.43 | 529 |
| 13th Aug 2026 (Thu) | 5.43 | 5.45 | 5.38 | 5.46 | 240 |
| 12th Aug 2026 (Wed) | 5.50 | 5.50 | 5.32 | 5.37 | 7,298 |
| 11th Aug 2026 (Tue) | 5.43 | 5.45 | 5.30 | 5.38 | 8,377 |
| 10th Aug 2026 (Mon) | 5.53 | 5.53 | 5.35 | 5.37 | 4,113 |
| 7th Aug 2026 (Fri) | 5.16 | 5.27 | 5.16 | 5.25 | 424 |
| 6th Aug 2026 (Thu) | 5.11 | 5.27 | 5.00 | 5.22 | 2,502 |
| 5th Aug 2026 (Wed) | 5.01 | 5.01 | 4.91 | 4.90 | 2,054 |
| 4th Aug 2026 (Tue) | 4.98 | 5.05 | 4.98 | 4.95 | 1,880 |
| 3rd Aug 2026 (Mon) | 4.985 | 4.985 | 4.93 | 4.93 | 607 |
| 31st Jul 2026 (Fri) | 5.00 | 5.00 | 4.94 | 4.93 | 558 |
| 30th Jul 2026 (Thu) | 4.93 | 4.945 | 4.93 | 4.96 | 507 |
| 29th Jul 2026 (Wed) | 4.94 | 4.95 | 4.88 | 4.88 | 746 |