| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.00 | 6.18 | 5.93 | 6.18 | 785 |
| 20th May 2026 (Wed) | 6.00 | 6.34 | 6.00 | 6.11 | 2,187 |
| 19th May 2026 (Tue) | 6.25 | 6.25 | 5.98 | 6.02 | 6,812 |
| 18th May 2026 (Mon) | 5.84 | 6.40 | 5.84 | 6.20 | 25,892 |
| 15th May 2026 (Fri) | 5.78 | 5.78 | 5.46 | 5.49 | 1,798 |
| 14th May 2026 (Thu) | 6.25 | 6.25 | 5.87 | 5.88 | 3,098 |
| 13th May 2026 (Wed) | 6.25 | 6.25 | 5.95 | 6.08 | 4,732 |
| 12th May 2026 (Tue) | 6.655 | 6.655 | 6.11 | 6.35 | 7,435 |
| 11th May 2026 (Mon) | 7.14 | 7.50 | 6.52 | 6.64 | 26,862 |
| 8th May 2026 (Fri) | 6.85 | 6.85 | 5.83 | 6.44 | 28,177 |
| 7th May 2026 (Thu) | 5.16 | 6.53 | 5.16 | 6.48 | 13,214 |
| 6th May 2026 (Wed) | 4.80 | 4.93 | 4.75 | 4.70 | 10,774 |
| 5th May 2026 (Tue) | 4.68 | 4.68 | 4.68 | 4.62 | 306 |
| 4th May 2026 (Mon) | 4.66 | 4.66 | 4.63 | 4.60 | 413 |
| 1st May 2026 (Fri) | 4.60 | 4.63 | 4.60 | 4.60 | 149 |
| 30th Apr 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 813 |
| 29th Apr 2026 (Wed) | 4.548 | 4.56 | 4.50 | 4.53 | 331 |
| 28th Apr 2026 (Tue) | 4.545 | 4.58 | 4.545 | 4.55 | 1,258 |
| 27th Apr 2026 (Mon) | 4.60 | 4.60 | 4.565 | 4.51 | 100 |
| 24th Apr 2026 (Fri) | 4.53 | 4.56 | 4.53 | 4.545 | 1,360 |
| 23rd Apr 2026 (Thu) | 4.59 | 4.59 | 4.538 | 4.52 | 110 |
| 22nd Apr 2026 (Wed) | 4.53 | 4.53 | 4.50 | 4.50 | 685 |
| 21st Apr 2026 (Tue) | 4.607 | 4.607 | 4.59 | 4.59 | 28 |
| 20th Apr 2026 (Mon) | 4.56 | 4.56 | 4.48 | 4.47 | 234 |
| 17th Apr 2026 (Fri) | 4.79 | 4.79 | 4.55 | 4.62 | 1,201 |
| 16th Apr 2026 (Thu) | 4.58 | 4.58 | 4.53 | 4.62 | 153 |
| 15th Apr 2026 (Wed) | 4.56 | 4.56 | 4.55 | 4.56 | 118 |
| 14th Apr 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.70 | 593 |
| 13th Apr 2026 (Mon) | 4.51 | 4.60 | 4.51 | 4.54 | 742 |
| 10th Apr 2026 (Fri) | 4.57 | 4.57 | 4.46 | 4.51 | 689 |
| 9th Apr 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.62 | 346 |
| 8th Apr 2026 (Wed) | 4.70 | 4.73 | 4.69 | 4.63 | 609 |
| 7th Apr 2026 (Tue) | 4.45 | 4.56 | 4.45 | 4.56 | 0 |
| 6th Apr 2026 (Mon) | 4.45 | 4.66 | 4.45 | 4.61 | 2,724 |
| 3rd Apr 2026 (Fri) | 4.535 | 4.538 | 4.48 | 4.44 | 468 |
| 2nd Apr 2026 (Thu) | 4.535 | 4.538 | 4.48 | 4.44 | 468 |
| 1st Apr 2026 (Wed) | 4.69 | 4.69 | 4.67 | 4.76 | 23 |
| 31st Mar 2026 (Tue) | 4.54 | 4.61 | 4.46 | 4.44 | 931 |
| 30th Mar 2026 (Mon) | 4.46 | 4.46 | 4.45 | 4.56 | 95 |
| 27th Mar 2026 (Fri) | 4.43 | 4.43 | 4.40 | 4.40 | 1,597 |
| 26th Mar 2026 (Thu) | 4.55 | 4.55 | 4.48 | 4.48 | 279 |
| 25th Mar 2026 (Wed) | 4.58 | 4.62 | 4.57 | 4.58 | 605 |
| 24th Mar 2026 (Tue) | 4.675 | 4.675 | 4.62 | 4.61 | 11 |
| 23rd Mar 2026 (Mon) | 4.65 | 4.65 | 4.54 | 4.56 | 664 |