| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.07 | 5.08 | 5.07 | 5.06 | 368 |
| 9th Jul 2026 (Thu) | 4.89 | 5.09 | 4.89 | 5.08 | 2,493 |
| 8th Jul 2026 (Wed) | 5.11 | 5.14 | 4.83 | 4.83 | 47,870 |
| 7th Jul 2026 (Tue) | 5.525 | 5.525 | 5.13 | 5.15 | 1,924 |
| 6th Jul 2026 (Mon) | 5.47 | 5.54 | 5.44 | 5.50 | 453 |
| 3rd Jul 2026 (Fri) | 5.72 | 5.72 | 5.50 | 5.50 | 0 |
| 2nd Jul 2026 (Thu) | 5.72 | 5.75 | 5.54 | 5.50 | 20 |
| 1st Jul 2026 (Wed) | 5.58 | 5.77 | 5.58 | 5.73 | 3,254 |
| 30th Jun 2026 (Tue) | 5.61 | 5.67 | 5.60 | 5.62 | 1,155 |
| 29th Jun 2026 (Mon) | 5.35 | 5.635 | 5.35 | 5.55 | 4,337 |
| 26th Jun 2026 (Fri) | 5.25 | 5.32 | 5.23 | 5.25 | 101 |
| 25th Jun 2026 (Thu) | 5.15 | 5.18 | 5.15 | 5.15 | 263 |
| 24th Jun 2026 (Wed) | 5.25 | 5.25 | 5.16 | 5.20 | 680 |
| 23rd Jun 2026 (Tue) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 22nd Jun 2026 (Mon) | 5.32 | 5.42 | 5.285 | 5.31 | 5,835 |
| 19th Jun 2026 (Fri) | 5.22 | 5.55 | 5.06 | 5.43 | 19,267 |
| 18th Jun 2026 (Thu) | 5.22 | 5.55 | 5.06 | 5.43 | 19,267 |
| 17th Jun 2026 (Wed) | 5.30 | 5.365 | 5.28 | 5.30 | 385 |
| 16th Jun 2026 (Tue) | 5.31 | 5.37 | 5.27 | 5.26 | 854 |
| 15th Jun 2026 (Mon) | 5.47 | 5.50 | 5.32 | 5.32 | 1,412 |
| 12th Jun 2026 (Fri) | 5.33 | 5.39 | 5.29 | 5.35 | 597 |
| 11th Jun 2026 (Thu) | 5.28 | 5.34 | 5.12 | 5.30 | 115 |
| 10th Jun 2026 (Wed) | 5.34 | 5.34 | 5.28 | 5.30 | 484 |
| 9th Jun 2026 (Tue) | 5.43 | 5.47 | 5.38 | 5.37 | 2,257 |
| 8th Jun 2026 (Mon) | 5.205 | 5.54 | 5.205 | 5.47 | 3,419 |
| 5th Jun 2026 (Fri) | 5.18 | 5.20 | 5.10 | 5.13 | 392 |
| 4th Jun 2026 (Thu) | 5.37 | 5.37 | 5.16 | 5.26 | 13,167 |
| 3rd Jun 2026 (Wed) | 5.39 | 5.39 | 5.26 | 5.34 | 2,562 |
| 2nd Jun 2026 (Tue) | 5.55 | 5.55 | 5.45 | 5.46 | 1,956 |
| 1st Jun 2026 (Mon) | 5.75 | 5.75 | 5.56 | 5.64 | 1,250 |
| 29th May 2026 (Fri) | 5.75 | 5.89 | 5.68 | 5.82 | 848 |
| 28th May 2026 (Thu) | 5.81 | 5.895 | 5.69 | 5.73 | 11,584 |
| 27th May 2026 (Wed) | 6.00 | 6.015 | 5.85 | 5.82 | 2,050 |
| 26th May 2026 (Tue) | 6.33 | 6.50 | 6.06 | 6.05 | 4,491 |
| 25th May 2026 (Mon) | 6.20 | 6.30 | 6.20 | 6.27 | 2,807 |
| 22nd May 2026 (Fri) | 6.20 | 6.30 | 6.20 | 6.27 | 2,807 |
| 21st May 2026 (Thu) | 6.00 | 6.18 | 5.93 | 6.18 | 785 |
| 20th May 2026 (Wed) | 6.00 | 6.34 | 6.00 | 6.11 | 2,187 |
| 19th May 2026 (Tue) | 6.25 | 6.25 | 5.98 | 6.02 | 6,812 |
| 18th May 2026 (Mon) | 5.84 | 6.40 | 5.84 | 6.20 | 25,892 |
| 15th May 2026 (Fri) | 5.78 | 5.78 | 5.46 | 5.49 | 1,798 |
| 14th May 2026 (Thu) | 6.25 | 6.25 | 5.87 | 5.88 | 3,098 |
| 13th May 2026 (Wed) | 6.25 | 6.25 | 5.95 | 6.08 | 4,732 |
| 12th May 2026 (Tue) | 6.655 | 6.655 | 6.11 | 6.35 | 7,435 |
| 11th May 2026 (Mon) | 7.14 | 7.50 | 6.52 | 6.64 | 26,862 |