Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Pro Tech (APT.US) Share Price

Price $4.48 on 03-04-2026 at 22:47:26
Change $-0.20 -4.5%
Buy $5.20
Sell $4.40
Last Trade: -
Day's Volume: 468
Last Close: $4.44
Open: $4.535
ISIN: US0207721095
Day's Range $4.48 - $4.538
52wk Range: $4.06 - $5.60
Market Capitalisation: $48.48m
VWAP: $4.549724
Shares in Issue: 10.19m

Alpha Pro Tech (APT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Pro Tech trades

Alpha Pro Tech (APT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.535 4.538 4.48 4.44 468
2nd Apr 2026 (Thu) 4.535 4.538 4.48 4.44 468
1st Apr 2026 (Wed) 4.69 4.69 4.67 4.76 23
31st Mar 2026 (Tue) 4.54 4.61 4.46 4.44 931
30th Mar 2026 (Mon) 4.46 4.46 4.45 4.56 95
27th Mar 2026 (Fri) 4.43 4.43 4.40 4.40 1,597
26th Mar 2026 (Thu) 4.55 4.55 4.48 4.48 279
25th Mar 2026 (Wed) 4.58 4.62 4.57 4.58 605
24th Mar 2026 (Tue) 4.675 4.675 4.62 4.61 11
23rd Mar 2026 (Mon) 4.65 4.65 4.54 4.56 664
20th Mar 2026 (Fri) 4.74 4.74 4.55 4.50 2,499
19th Mar 2026 (Thu) 4.65 4.68 4.60 4.61 7,924
18th Mar 2026 (Wed) 4.81 4.81 4.72 4.69 301
17th Mar 2026 (Tue) 4.95 4.95 4.80 4.80 1,493
16th Mar 2026 (Mon) 5.05 5.09 4.94 4.94 5,316
13th Mar 2026 (Fri) 5.03 5.06 5.03 5.03 345
12th Mar 2026 (Thu) 5.13 5.13 5.02 5.05 2,486
11th Mar 2026 (Wed) 5.245 5.32 5.245 5.33 3,046
10th Mar 2026 (Tue) 5.25 5.25 5.13 5.16 2,874
9th Mar 2026 (Mon) 5.15 5.34 5.15 5.23 200
6th Mar 2026 (Fri) 5.15 5.15 5.10 5.17 51
5th Mar 2026 (Thu) 5.21 5.23 5.15 5.25 1,640
See more Alpha Pro Tech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered