Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Pro Tech (APT.US) Share Price

Price $4.61 on 15-12-2025 at 20:15:38
Change $-0.01 -0.22%
Buy $4.58
Sell $4.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 230
Last Close: $4.59
Open: $4.545
ISIN: US0207721095
Day's Range $4.545 - $4.61
52wk Range: $4.15 - $5.31
Market Capitalisation: $47.55m
VWAP: $4.590569
Shares in Issue: 10.36m

Alpha Pro Tech (APT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Pro Tech trades

Alpha Pro Tech (APT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 4.545 4.61 4.545 4.59 230
12th Dec 2025 (Fri) 4.59 4.59 4.59 4.59 0
11th Dec 2025 (Thu) 4.62 4.62 4.62 4.65 43
10th Dec 2025 (Wed) 4.61 4.635 4.61 4.57 174
9th Dec 2025 (Tue) 4.56 4.56 4.56 4.53 388
8th Dec 2025 (Mon) 4.57 4.57 4.57 4.55 30
5th Dec 2025 (Fri) 4.575 4.60 4.575 4.60 445
4th Dec 2025 (Thu) 4.66 4.66 4.62 4.61 1,139
3rd Dec 2025 (Wed) 4.64 4.64 4.59 4.65 750
2nd Dec 2025 (Tue) 4.65 4.65 4.65 4.66 245
1st Dec 2025 (Mon) 4.61 4.63 4.46 4.48 2,771
28th Nov 2025 (Fri) 4.60 4.625 4.59 4.60 460
27th Nov 2025 (Thu) 4.64 4.72 4.61 4.55 491
26th Nov 2025 (Wed) 4.64 4.72 4.61 4.55 3,737
25th Nov 2025 (Tue) 4.58 4.61 4.58 4.60 925
24th Nov 2025 (Mon) 4.60 4.60 4.52 4.54 1,148
21st Nov 2025 (Fri) 4.66 4.67 4.53 4.61 100
20th Nov 2025 (Thu) 4.54 4.63 4.54 4.63 0
19th Nov 2025 (Wed) 4.54 4.58 4.54 4.63 160
18th Nov 2025 (Tue) 4.525 4.525 4.51 4.47 57
17th Nov 2025 (Mon) 4.59 4.60 4.48 4.54 3,575
See more Alpha Pro Tech price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered