| Price | $4.73 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.09 -1.87% |
| Buy | $4.97 |
| Sell | $4.72 |
| Last Trade: | Sell 10.00 at $4.73 |
| Day's Volume: | 6,193 |
| Last Close: | $4.69 |
| Open: | $4.845 |
| ISIN: | US0207721095 |
| Day's Range | $4.72 - $4.85 |
| 52wk Range: | $4.15 - $5.26 |
| Market Capitalisation: | $50.06m |
| VWAP: | $4.759201 |
| Shares in Issue: | 10.47m |
Alpha Pro Tech (APT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.73 | Ordinary |
17:14:30 - 19-Sep-25 |
| Sell* | 5 | $4.72 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 42 | $4.72 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $4.76 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 100 | $4.76 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 66 | $4.71 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 90 | $4.70 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 33 | $4.71 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:52:57 - 19-Sep-25 |
