Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (APRZ.US) Share Price

Price $39.584 on 21-05-2026 at 20:47:32
Change $0.00 0%
Buy $72.81
Sell $15.37
Last Trade: -
Day's Volume: 0
Last Close: $39.657
Open: $39.39
ISIN: US2103228555
Day's Range $0.00 - $0.00
52wk Range: $33.97 - $39.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Stru (APRZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (APRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.39 39.39 39.39 39.584 113
19th May 2026 (Tue) 38.48 39.2429 38.48 39.2429 181
18th May 2026 (Mon) 38.48 39.4564 38.48 39.4564 0
15th May 2026 (Fri) 38.48 39.5039 38.48 39.5039 27
14th May 2026 (Thu) 38.48 39.91 38.48 39.91 0
13th May 2026 (Wed) 38.48 39.675 38.48 39.675 0
12th May 2026 (Tue) 38.48 39.4732 38.48 39.4732 20
11th May 2026 (Mon) 38.48 39.4965 38.48 39.4965 0
8th May 2026 (Fri) 38.48 39.4025 38.48 39.4025 0
7th May 2026 (Thu) 38.48 39.1409 38.48 39.1409 0
6th May 2026 (Wed) 38.48 39.2871 38.48 39.2871 164
5th May 2026 (Tue) 38.48 38.8241 38.48 38.8241 170
4th May 2026 (Mon) 38.48 38.62 38.48 38.6189 2,885
1st May 2026 (Fri) 38.82 38.87 38.82 38.7624 894
30th Apr 2026 (Thu) 38.34 38.68 38.34 38.6766 278
29th Apr 2026 (Wed) 38.30 38.30 38.30 38.3025 0
28th Apr 2026 (Tue) 38.14 38.3232 38.14 38.3232 146
27th Apr 2026 (Mon) 38.14 38.505 38.14 38.505 0
24th Apr 2026 (Fri) 38.14 38.4389 38.14 38.4389 0
23rd Apr 2026 (Thu) 38.14 38.1848 38.14 38.1848 8
22nd Apr 2026 (Wed) 38.14 38.2782 38.14 38.2782 0
21st Apr 2026 (Tue) 38.14 38.14 37.97 37.97 15
See more Trueshares Stru price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered