Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (APRZ.US) Share Price

Price $40.62 on 28-09-2026 at 23:40:01
Change $-0.13 -0.32%
Buy $74.57
Sell $15.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 84.00 at $40.62
Day's Volume: 169
Last Close: $40.4834
Open: $40.64
ISIN: US2103228555
Day's Range $0.00 - $0.00
52wk Range: $34.88 - $41.28
Market Capitalisation: $N/A
VWAP: $40.61604
Shares in Issue: N/A

Trueshares Stru (APRZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 $40.62 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 1 $40.37 Automatic Execution
 09:30:00 - 28-Sep-26
See more Trueshares Stru trades

Trueshares Stru (APRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.64 40.64 40.4834 40.4834 169
25th Sep 2026 (Fri) 40.64 40.79 40.64 40.7548 3,100
24th Sep 2026 (Thu) 40.13 40.5824 40.13 40.5824 0
23rd Sep 2026 (Wed) 40.13 40.6167 40.13 40.6167 0
22nd Sep 2026 (Tue) 40.13 40.8974 40.13 40.8974 0
21st Sep 2026 (Mon) 40.13 40.8845 40.13 40.8845 0
18th Sep 2026 (Fri) 40.13 40.3248 40.13 40.3248 1
17th Sep 2026 (Thu) 40.13 40.3037 40.13 40.3037 3
16th Sep 2026 (Wed) 40.13 40.13 39.9358 39.9358 0
15th Sep 2026 (Tue) 40.13 40.13 40.0712 40.0712 1
14th Sep 2026 (Mon) 40.13 40.2452 40.13 40.2452 122
11th Sep 2026 (Fri) 40.13 40.4361 40.13 40.4361 1
10th Sep 2026 (Thu) 40.13 40.22 40.13 40.1416 174
9th Sep 2026 (Wed) 40.88 40.88 40.3567 40.3567 5
8th Sep 2026 (Tue) 40.88 40.88 40.5195 40.5195 1
7th Sep 2026 (Mon) 40.88 40.88 40.702 40.702 0
4th Sep 2026 (Fri) 40.88 40.88 40.702 40.702 0
3rd Sep 2026 (Thu) 40.88 40.88 40.88 40.8522 116
2nd Sep 2026 (Wed) 40.38 40.4832 40.38 40.4832 0
1st Sep 2026 (Tue) 40.38 40.38 40.35 40.29 440
31st Aug 2026 (Mon) 40.45 40.6106 40.45 40.6106 0
See more Trueshares Stru price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered