| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.66 | 40.2173 | 39.66 | 40.2173 | 116 |
| 9th Jul 2026 (Thu) | 39.66 | 40.0124 | 39.66 | 40.0124 | 0 |
| 8th Jul 2026 (Wed) | 39.66 | 39.66 | 39.66 | 39.7709 | 0 |
| 7th Jul 2026 (Tue) | 39.89 | 39.89 | 39.89 | 39.9029 | 100 |
| 6th Jul 2026 (Mon) | 39.93 | 39.93 | 39.93 | 40.0675 | 0 |
| 3rd Jul 2026 (Fri) | 40.00 | 40.00 | 39.7881 | 39.7881 | 0 |
| 2nd Jul 2026 (Thu) | 40.00 | 40.00 | 40.00 | 39.7881 | 179 |
| 1st Jul 2026 (Wed) | 39.86 | 39.92 | 39.86 | 39.8365 | 5,200 |
| 30th Jun 2026 (Tue) | 39.80 | 39.80 | 39.80 | 39.9184 | 0 |
| 29th Jun 2026 (Mon) | 39.35 | 39.35 | 39.33 | 39.6422 | 0 |
| 26th Jun 2026 (Fri) | 38.93 | 38.93 | 38.91 | 38.91 | 31 |
| 25th Jun 2026 (Thu) | 39.38 | 39.38 | 39.38 | 39.3021 | 0 |
| 24th Jun 2026 (Wed) | 39.34 | 39.36 | 39.34 | 39.3139 | 866 |
| 23rd Jun 2026 (Tue) | 40.07 | 40.07 | 39.4176 | 39.4176 | 22 |
| 22nd Jun 2026 (Mon) | 40.07 | 40.07 | 39.77 | 39.8316 | 1,700 |
| 19th Jun 2026 (Fri) | 40.03 | 40.03 | 39.962 | 39.962 | 0 |
| 18th Jun 2026 (Thu) | 40.03 | 40.03 | 39.962 | 39.962 | 0 |
| 17th Jun 2026 (Wed) | 40.03 | 40.03 | 39.6075 | 39.6075 | 120 |
| 16th Jun 2026 (Tue) | 40.03 | 40.03 | 40.03 | 39.995 | 100 |
| 15th Jun 2026 (Mon) | 39.56 | 40.1457 | 39.56 | 40.1457 | 0 |
| 12th Jun 2026 (Fri) | 39.56 | 39.56 | 39.56 | 39.6127 | 400 |
| 11th Jun 2026 (Thu) | 39.04 | 39.04 | 39.04 | 39.4575 | 21 |
| 10th Jun 2026 (Wed) | 40.17 | 40.17 | 38.9712 | 38.9712 | 168 |
| 9th Jun 2026 (Tue) | 40.17 | 40.17 | 39.403 | 39.403 | 0 |
| 8th Jun 2026 (Mon) | 40.17 | 40.17 | 39.5033 | 39.5033 | 24 |
| 5th Jun 2026 (Fri) | 40.17 | 40.17 | 39.4919 | 39.4919 | 40 |
| 4th Jun 2026 (Thu) | 40.17 | 40.17 | 40.17 | 40.3101 | 29 |
| 3rd Jun 2026 (Wed) | 40.29 | 40.29 | 40.29 | 40.1901 | 0 |
| 2nd Jun 2026 (Tue) | 40.33 | 40.33 | 40.33 | 40.3998 | 0 |
| 1st Jun 2026 (Mon) | 40.28 | 40.28 | 40.28 | 40.28 | 100 |
| 29th May 2026 (Fri) | 39.39 | 40.2873 | 39.39 | 40.2873 | 0 |
| 28th May 2026 (Thu) | 39.39 | 40.233 | 39.39 | 40.233 | 62 |
| 27th May 2026 (Wed) | 39.39 | 40.0009 | 39.39 | 40.0009 | 0 |
| 26th May 2026 (Tue) | 39.39 | 39.9914 | 39.39 | 39.9914 | 80 |
| 25th May 2026 (Mon) | 39.39 | 39.7674 | 39.39 | 39.7674 | 279 |
| 22nd May 2026 (Fri) | 39.39 | 39.7674 | 39.39 | 39.7674 | 279 |
| 21st May 2026 (Thu) | 39.39 | 39.657 | 39.39 | 39.657 | 0 |
| 20th May 2026 (Wed) | 39.39 | 39.39 | 39.39 | 39.584 | 113 |
| 19th May 2026 (Tue) | 38.48 | 39.2429 | 38.48 | 39.2429 | 181 |
| 18th May 2026 (Mon) | 38.48 | 39.4564 | 38.48 | 39.4564 | 0 |
| 15th May 2026 (Fri) | 38.48 | 39.5039 | 38.48 | 39.5039 | 27 |
| 14th May 2026 (Thu) | 38.48 | 39.91 | 38.48 | 39.91 | 0 |
| 13th May 2026 (Wed) | 38.48 | 39.675 | 38.48 | 39.675 | 0 |
| 12th May 2026 (Tue) | 38.48 | 39.4732 | 38.48 | 39.4732 | 20 |
| 11th May 2026 (Mon) | 38.48 | 39.4965 | 38.48 | 39.4965 | 0 |