| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.64 | 40.64 | 40.4834 | 40.4834 | 169 |
| 25th Sep 2026 (Fri) | 40.64 | 40.79 | 40.64 | 40.7548 | 3,100 |
| 24th Sep 2026 (Thu) | 40.13 | 40.5824 | 40.13 | 40.5824 | 0 |
| 23rd Sep 2026 (Wed) | 40.13 | 40.6167 | 40.13 | 40.6167 | 0 |
| 22nd Sep 2026 (Tue) | 40.13 | 40.8974 | 40.13 | 40.8974 | 0 |
| 21st Sep 2026 (Mon) | 40.13 | 40.8845 | 40.13 | 40.8845 | 0 |
| 18th Sep 2026 (Fri) | 40.13 | 40.3248 | 40.13 | 40.3248 | 1 |
| 17th Sep 2026 (Thu) | 40.13 | 40.3037 | 40.13 | 40.3037 | 3 |
| 16th Sep 2026 (Wed) | 40.13 | 40.13 | 39.9358 | 39.9358 | 0 |
| 15th Sep 2026 (Tue) | 40.13 | 40.13 | 40.0712 | 40.0712 | 1 |
| 14th Sep 2026 (Mon) | 40.13 | 40.2452 | 40.13 | 40.2452 | 122 |
| 11th Sep 2026 (Fri) | 40.13 | 40.4361 | 40.13 | 40.4361 | 1 |
| 10th Sep 2026 (Thu) | 40.13 | 40.22 | 40.13 | 40.1416 | 174 |
| 9th Sep 2026 (Wed) | 40.88 | 40.88 | 40.3567 | 40.3567 | 5 |
| 8th Sep 2026 (Tue) | 40.88 | 40.88 | 40.5195 | 40.5195 | 1 |
| 7th Sep 2026 (Mon) | 40.88 | 40.88 | 40.702 | 40.702 | 0 |
| 4th Sep 2026 (Fri) | 40.88 | 40.88 | 40.702 | 40.702 | 0 |
| 3rd Sep 2026 (Thu) | 40.88 | 40.88 | 40.88 | 40.8522 | 116 |
| 2nd Sep 2026 (Wed) | 40.38 | 40.4832 | 40.38 | 40.4832 | 0 |
| 1st Sep 2026 (Tue) | 40.38 | 40.38 | 40.35 | 40.29 | 440 |
| 31st Aug 2026 (Mon) | 40.45 | 40.6106 | 40.45 | 40.6106 | 0 |
| 28th Aug 2026 (Fri) | 40.45 | 40.7225 | 40.45 | 40.7225 | 2 |
| 27th Aug 2026 (Thu) | 40.45 | 40.8148 | 40.45 | 40.8148 | 31 |
| 26th Aug 2026 (Wed) | 40.45 | 40.5851 | 40.45 | 40.5851 | 1 |
| 25th Aug 2026 (Tue) | 40.45 | 40.5746 | 40.45 | 40.5746 | 0 |
| 24th Aug 2026 (Mon) | 40.45 | 40.45 | 40.45 | 40.4889 | 401 |
| 21st Aug 2026 (Fri) | 40.62 | 40.62 | 40.62 | 40.5752 | 940 |
| 20th Aug 2026 (Thu) | 41.28 | 41.28 | 40.4233 | 40.4233 | 0 |
| 19th Aug 2026 (Wed) | 41.28 | 41.28 | 40.7117 | 40.7117 | 37 |
| 18th Aug 2026 (Tue) | 41.28 | 41.28 | 40.683 | 40.683 | 9 |
| 17th Aug 2026 (Mon) | 41.28 | 41.28 | 40.9439 | 40.9439 | 3 |
| 14th Aug 2026 (Fri) | 41.28 | 41.28 | 41.28 | 41.0953 | 20 |
| 13th Aug 2026 (Thu) | 40.89 | 41.1703 | 40.89 | 41.1703 | 0 |
| 12th Aug 2026 (Wed) | 40.89 | 40.911 | 40.89 | 40.911 | 0 |
| 11th Aug 2026 (Tue) | 40.89 | 40.89 | 40.8312 | 40.8312 | 3 |
| 10th Aug 2026 (Mon) | 40.89 | 40.89 | 40.89 | 40.948 | 400 |
| 7th Aug 2026 (Fri) | 40.14 | 40.9711 | 40.14 | 40.9711 | 20 |
| 6th Aug 2026 (Thu) | 40.14 | 40.7666 | 40.14 | 40.7666 | 0 |
| 5th Aug 2026 (Wed) | 40.14 | 40.8828 | 40.14 | 40.8828 | 2 |
| 4th Aug 2026 (Tue) | 40.14 | 40.9123 | 40.14 | 40.9123 | 0 |
| 3rd Aug 2026 (Mon) | 40.14 | 40.21 | 40.14 | 40.2844 | 100 |
| 31st Jul 2026 (Fri) | 39.72 | 39.72 | 39.72 | 39.8532 | 1,344 |
| 30th Jul 2026 (Thu) | 40.04 | 40.04 | 39.5643 | 39.5643 | 0 |
| 29th Jul 2026 (Wed) | 40.04 | 40.04 | 39.0848 | 39.0848 | 0 |