| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.39 | 39.657 | 39.39 | 39.657 | 0 |
| 20th May 2026 (Wed) | 39.39 | 39.39 | 39.39 | 39.584 | 113 |
| 19th May 2026 (Tue) | 38.48 | 39.2429 | 38.48 | 39.2429 | 181 |
| 18th May 2026 (Mon) | 38.48 | 39.4564 | 38.48 | 39.4564 | 0 |
| 15th May 2026 (Fri) | 38.48 | 39.5039 | 38.48 | 39.5039 | 27 |
| 14th May 2026 (Thu) | 38.48 | 39.91 | 38.48 | 39.91 | 0 |
| 13th May 2026 (Wed) | 38.48 | 39.675 | 38.48 | 39.675 | 0 |
| 12th May 2026 (Tue) | 38.48 | 39.4732 | 38.48 | 39.4732 | 20 |
| 11th May 2026 (Mon) | 38.48 | 39.4965 | 38.48 | 39.4965 | 0 |
| 8th May 2026 (Fri) | 38.48 | 39.4025 | 38.48 | 39.4025 | 0 |
| 7th May 2026 (Thu) | 38.48 | 39.1409 | 38.48 | 39.1409 | 0 |
| 6th May 2026 (Wed) | 38.48 | 39.2871 | 38.48 | 39.2871 | 164 |
| 5th May 2026 (Tue) | 38.48 | 38.8241 | 38.48 | 38.8241 | 170 |
| 4th May 2026 (Mon) | 38.48 | 38.62 | 38.48 | 38.6189 | 2,885 |
| 1st May 2026 (Fri) | 38.82 | 38.87 | 38.82 | 38.7624 | 894 |
| 30th Apr 2026 (Thu) | 38.34 | 38.68 | 38.34 | 38.6766 | 278 |
| 29th Apr 2026 (Wed) | 38.30 | 38.30 | 38.30 | 38.3025 | 0 |
| 28th Apr 2026 (Tue) | 38.14 | 38.3232 | 38.14 | 38.3232 | 146 |
| 27th Apr 2026 (Mon) | 38.14 | 38.505 | 38.14 | 38.505 | 0 |
| 24th Apr 2026 (Fri) | 38.14 | 38.4389 | 38.14 | 38.4389 | 0 |
| 23rd Apr 2026 (Thu) | 38.14 | 38.1848 | 38.14 | 38.1848 | 8 |
| 22nd Apr 2026 (Wed) | 38.14 | 38.2782 | 38.14 | 38.2782 | 0 |
| 21st Apr 2026 (Tue) | 38.14 | 38.14 | 37.97 | 37.97 | 15 |
| 20th Apr 2026 (Mon) | 38.14 | 38.14 | 38.14 | 38.1689 | 60 |
| 17th Apr 2026 (Fri) | 37.85 | 38.237 | 37.85 | 38.237 | 0 |
| 16th Apr 2026 (Thu) | 37.85 | 37.85 | 37.85 | 37.8509 | 50 |
| 15th Apr 2026 (Wed) | 37.63 | 37.63 | 37.63 | 37.7798 | 120 |
| 14th Apr 2026 (Tue) | 36.96 | 37.5168 | 36.96 | 37.5168 | 20 |
| 13th Apr 2026 (Mon) | 36.96 | 36.96 | 36.96 | 37.1657 | 162 |
| 10th Apr 2026 (Fri) | 35.87 | 36.8802 | 35.87 | 36.8802 | 88 |
| 9th Apr 2026 (Thu) | 35.87 | 36.9202 | 35.87 | 36.9202 | 0 |
| 8th Apr 2026 (Wed) | 35.87 | 36.699 | 35.87 | 36.699 | 0 |
| 7th Apr 2026 (Tue) | 35.87 | 35.9821 | 35.87 | 35.9821 | 20 |
| 6th Apr 2026 (Mon) | 35.87 | 36.0016 | 35.87 | 36.0016 | 11 |
| 3rd Apr 2026 (Fri) | 35.87 | 35.92 | 35.87 | 35.92 | 58 |
| 2nd Apr 2026 (Thu) | 35.87 | 35.92 | 35.87 | 35.92 | 58 |
| 1st Apr 2026 (Wed) | 35.87 | 36.03 | 35.85 | 35.8884 | 24,392 |
| 31st Mar 2026 (Tue) | 35.21 | 35.68 | 35.18 | 35.6899 | 2,453 |
| 30th Mar 2026 (Mon) | 34.91 | 34.91 | 34.91 | 34.7516 | 464 |
| 27th Mar 2026 (Fri) | 34.96 | 34.96 | 34.88 | 34.8543 | 359 |
| 26th Mar 2026 (Thu) | 35.96 | 35.96 | 35.3843 | 35.3843 | 0 |
| 25th Mar 2026 (Wed) | 35.96 | 36.01 | 35.96 | 35.9334 | 613 |
| 24th Mar 2026 (Tue) | 35.86 | 35.86 | 35.86 | 35.7542 | 190 |
| 23rd Mar 2026 (Mon) | 36.24 | 36.24 | 35.9225 | 35.9225 | 30 |