Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (APRZ.US) Share Price

Price $35.80 on 03-04-2026 at 22:47:26
Change $-0.09 -0.25%
Buy $65.83
Sell $27.77
Last Trade: -
Day's Volume: 58
Last Close: $35.92
Open: $35.87
ISIN: US2103228555
Day's Range $0.00 - $0.00
52wk Range: $30.14 - $39.03
Market Capitalisation: $N/A
VWAP: $35.75862
Shares in Issue: N/A

Trueshares Stru (APRZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (APRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.87 35.92 35.87 35.92 58
2nd Apr 2026 (Thu) 35.87 35.92 35.87 35.92 58
1st Apr 2026 (Wed) 35.87 36.03 35.85 35.8884 24,392
31st Mar 2026 (Tue) 35.21 35.68 35.18 35.6899 2,453
30th Mar 2026 (Mon) 34.91 34.91 34.91 34.7516 464
27th Mar 2026 (Fri) 34.96 34.96 34.88 34.8543 359
26th Mar 2026 (Thu) 35.96 35.96 35.3843 35.3843 0
25th Mar 2026 (Wed) 35.96 36.01 35.96 35.9334 613
24th Mar 2026 (Tue) 35.86 35.86 35.86 35.7542 190
23rd Mar 2026 (Mon) 36.24 36.24 35.9225 35.9225 30
20th Mar 2026 (Fri) 36.24 36.24 35.5459 35.5459 20
19th Mar 2026 (Thu) 36.24 36.24 36.0409 36.0409 30
18th Mar 2026 (Wed) 36.24 36.24 36.1261 36.1261 0
17th Mar 2026 (Tue) 36.24 36.57 36.24 36.57 43
16th Mar 2026 (Mon) 36.24 36.4867 36.24 36.4867 80
13th Mar 2026 (Fri) 36.24 36.24 36.24 36.1672 300
12th Mar 2026 (Thu) 36.50 36.50 36.38 36.38 538
11th Mar 2026 (Wed) 37.13 37.13 36.8665 36.8665 46
10th Mar 2026 (Tue) 37.13 37.13 36.94 36.8896 3,440
9th Mar 2026 (Mon) 37.38 37.38 36.963 36.963 0
6th Mar 2026 (Fri) 37.38 37.38 36.711 36.711 50
5th Mar 2026 (Thu) 37.38 37.38 37.1372 37.1372 1
See more Trueshares Stru price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered