Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (APRZ.US) Share Price

Price $35.97 on 18-07-2025 at 21:20:03
Change $-0.09 -0.25%
Buy $42.79
Sell $29.74
Buy / Sell APRZ Shares
Last Trade: Sell 92.00 at $35.98
Day's Volume: 192
Last Close: $36.0473
Open: $35.97
ISIN: US53656F7309
Day's Range $35.97 - $35.97
52wk Range: $33.97 - $35.98
Market Capitalisation: $N/A
VWAP: $35.97479
Shares in Issue: N/A

Trueshares Stru (APRZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 $35.98 Automatic Execution
13:53:24 - 18-Jul-25
Sell* 100 $35.97 Automatic Execution
12:26:42 - 18-Jul-25
See more Trueshares Stru trades

Trueshares Stru (APRZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.97 35.97 35.97 36.0473 192
17th Jul 2025 (Thu) 35.90 35.90 35.90 36.0677 100
16th Jul 2025 (Wed) 35.78 35.78 35.67 35.8949 398
15th Jul 2025 (Tue) 35.86 35.89 35.81 35.8243 2,913
14th Jul 2025 (Mon) 35.88 35.88 35.88 35.9261 136
11th Jul 2025 (Fri) 35.85 35.88 35.85 35.8832 514
10th Jul 2025 (Thu) 35.92 35.92 35.92 35.9714 190
9th Jul 2025 (Wed) 35.96 35.96 35.8935 35.8935 0
8th Jul 2025 (Tue) 35.96 35.96 35.724 35.724 0
7th Jul 2025 (Mon) 35.96 35.96 35.728 35.728 14
4th Jul 2025 (Fri) 35.96 35.96 35.96 35.9447 100
3rd Jul 2025 (Thu) 35.96 35.96 35.96 35.9447 100
2nd Jul 2025 (Wed) 35.66 35.66 35.66 35.7083 551
1st Jul 2025 (Tue) 35.59 35.60 35.57 35.5923 2,900
30th Jun 2025 (Mon) 35.53 35.53 35.53 35.62 139
27th Jun 2025 (Fri) 34.90 35.4704 34.90 35.4704 0
26th Jun 2025 (Thu) 34.90 35.318 34.90 35.318 29
25th Jun 2025 (Wed) 34.90 35.0817 34.90 35.0817 0
24th Jun 2025 (Tue) 34.90 34.90 34.90 35.0958 1,670
23rd Jun 2025 (Mon) 34.69 34.7866 34.69 34.7866 52
See more Trueshares Stru price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered