Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (APRZ.US) Share Price

Price $37.64 on 06-02-2026 at 22:20:04
Change $0.59 1.59%
Buy $69.21
Sell $14.61
Last Trade: Buy 10.00 at $37.64
Day's Volume: 40
Last Close: $37.7475
Open: $37.36
ISIN: US2103228555
Day's Range $0.00 - $0.00
52wk Range: $33.97 - $39.03
Market Capitalisation: $N/A
VWAP: $37.4332
Shares in Issue: N/A

Trueshares Stru (APRZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $37.64 Automatic Execution
13:25:29 - 06-Feb-26
Buy* 10 $37.63 Automatic Execution
12:47:41 - 06-Feb-26
See more Trueshares Stru trades

Trueshares Stru (APRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.36 37.7475 37.36 37.7475 40
5th Feb 2026 (Thu) 37.36 37.36 37.0485 37.0485 106
4th Feb 2026 (Wed) 37.36 37.37 37.36 37.4474 73
3rd Feb 2026 (Tue) 37.97 37.97 37.6585 37.6585 0
2nd Feb 2026 (Mon) 37.97 38.02 37.96 37.9487 19,430
30th Jan 2026 (Fri) 37.86 37.86 37.7806 37.7806 92
29th Jan 2026 (Thu) 37.86 37.9291 37.86 37.9291 11
28th Jan 2026 (Wed) 37.86 37.86 37.86 38.0084 709
27th Jan 2026 (Tue) 37.91 38.0084 37.91 38.0084 0
26th Jan 2026 (Mon) 37.91 37.91 37.8424 37.8424 72
23rd Jan 2026 (Fri) 37.91 37.91 37.6598 37.6598 0
22nd Jan 2026 (Thu) 37.91 37.91 37.6601 37.6601 0
21st Jan 2026 (Wed) 37.91 37.91 37.4687 37.4687 43
20th Jan 2026 (Tue) 37.91 37.91 37.0793 37.0793 28
19th Jan 2026 (Mon) 37.91 37.91 37.8284 37.8284 0
16th Jan 2026 (Fri) 37.91 37.91 37.8284 37.8284 0
15th Jan 2026 (Thu) 37.91 37.95 37.89 37.8253 2,713
14th Jan 2026 (Wed) 37.70 37.70 37.70 37.748 501
13th Jan 2026 (Tue) 37.90 38.06 37.90 38.06 10
12th Jan 2026 (Mon) 37.90 38.06 37.90 38.06 33
9th Jan 2026 (Fri) 37.90 37.9785 37.90 37.9785 9
8th Jan 2026 (Thu) 37.90 37.90 37.7587 37.7587 24
7th Jan 2026 (Wed) 37.90 37.90 37.89 37.7548 421
See more Trueshares Stru price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered