Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (APRZ.US) Share Price

Price $37.7059 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $56.68
Sell $18.90
Last Trade: -
Day's Volume: 0
Last Close: $37.864
Open: $37.60
ISIN: US2103228555
Day's Range $0.00 - $0.00
52wk Range: $33.97 - $37.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Stru (APRZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (APRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.60 37.864 37.60 37.864 0
18th Sep 2025 (Thu) 37.60 37.7059 37.60 37.7059 16
17th Sep 2025 (Wed) 37.60 37.60 37.60 37.5277 0
16th Sep 2025 (Tue) 37.65 37.65 37.65 37.6159 100
15th Sep 2025 (Mon) 37.57 37.57 37.57 37.6276 411
12th Sep 2025 (Fri) 37.49 37.49 37.49 37.4902 131
11th Sep 2025 (Thu) 37.23 37.5037 37.23 37.5037 70
10th Sep 2025 (Wed) 37.23 37.23 37.22 37.2472 900
9th Sep 2025 (Tue) 37.01 37.1599 37.01 37.1599 0
8th Sep 2025 (Mon) 37.01 37.0442 37.01 37.0442 0
5th Sep 2025 (Fri) 37.01 37.01 37.00 36.9754 614
4th Sep 2025 (Thu) 37.01 37.01 37.01 37.0725 494
3rd Sep 2025 (Wed) 36.50 36.8066 36.50 36.8066 26
2nd Sep 2025 (Tue) 36.50 36.62 36.50 36.6651 14,418
1st Sep 2025 (Mon) 36.82 36.82 36.82 36.8489 0
29th Aug 2025 (Fri) 36.82 36.82 36.82 36.8489 0
28th Aug 2025 (Thu) 36.92 36.92 36.92 37.0398 57
27th Aug 2025 (Wed) 36.92 36.92 36.92 36.9634 2,093
26th Aug 2025 (Tue) 36.65 36.8782 36.65 36.8782 54
25th Aug 2025 (Mon) 36.65 36.7671 36.65 36.7671 29
22nd Aug 2025 (Fri) 36.65 36.71 36.65 36.8576 3,180
See more Trueshares Stru price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered