Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (APRZ.US) Share Price

Price $38.5578 on 16-12-2025 at 07:15:11
Change $0.00 0%
Buy $57.91
Sell $19.31
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $38.5578
Open: $38.72
ISIN: US53656F7309
Day's Range $0.00 - $0.00
52wk Range: $33.97 - $39.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Stru (APRZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (APRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 38.72 38.72 38.5578 38.5578 0
15th Dec 2025 (Mon) 38.72 38.72 38.5578 38.5578 133
12th Dec 2025 (Fri) 38.72 38.72 38.5935 38.5935 0
11th Dec 2025 (Thu) 38.72 38.9381 38.72 38.9381 42
10th Dec 2025 (Wed) 38.72 38.8944 38.72 38.8944 1
9th Dec 2025 (Tue) 38.72 38.72 38.6629 38.6629 115
8th Dec 2025 (Mon) 38.72 38.72 38.72 38.6543 120
5th Dec 2025 (Fri) 38.56 38.7867 38.56 38.7867 0
4th Dec 2025 (Thu) 38.56 38.7167 38.56 38.7167 0
3rd Dec 2025 (Wed) 38.56 38.7116 38.56 38.7116 0
2nd Dec 2025 (Tue) 38.56 38.59 38.56 38.5993 437
1st Dec 2025 (Mon) 38.53 38.72 38.53 38.5152 3,027
28th Nov 2025 (Fri) 38.07 38.6711 38.07 38.6711 0
27th Nov 2025 (Thu) 38.07 38.3243 38.07 38.3243 42
26th Nov 2025 (Wed) 38.07 38.3243 38.07 38.3243 42
25th Nov 2025 (Tue) 38.07 38.3085 38.07 38.3085 90
24th Nov 2025 (Mon) 38.07 38.07 38.07 38.0363 520
21st Nov 2025 (Fri) 38.93 38.93 37.5408 37.5408 0
20th Nov 2025 (Thu) 38.93 38.93 37.7694 37.7694 0
19th Nov 2025 (Wed) 38.93 38.93 37.7694 37.7694 120
18th Nov 2025 (Tue) 38.93 38.93 37.6817 37.6817 48
17th Nov 2025 (Mon) 38.93 38.93 37.8871 37.8871 160
See more Trueshares Stru price history
FTSE 100 Latest
Value9,704.26
Change-47.05

Login to your account

Forgot Password?

Not Registered