| Price | $37.26 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $50.02 |
| Sell | $21.77 |
| Last Trade: | Buy 500.00 at $37.26 |
| Day's Volume: | 2,906 |
| Last Close: | $37.26 |
| Open: | $37.21 |
| ISIN: | US00888H2085 |
| Day's Range | $37.21 - $37.27 |
| 52wk Range: | $33.43 - $37.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.25575 |
| Shares in Issue: | N/A |
Allianzim U.s. (APRW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $37.26 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 500 | $37.24 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Buy* | 6 | $37.24 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 161 | $37.21 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
09:30:00 - 10-Jul-26 |
