| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.811 | 36.831 | 36.811 | 36.87 | 200 |
| 20th May 2026 (Wed) | 36.85 | 36.86 | 36.83 | 36.85 | 1,648 |
| 19th May 2026 (Tue) | 36.78 | 36.78 | 36.7655 | 36.7655 | 106 |
| 18th May 2026 (Mon) | 36.78 | 36.78 | 36.77 | 36.835 | 730 |
| 15th May 2026 (Fri) | 36.86 | 36.86 | 36.8056 | 36.8056 | 0 |
| 14th May 2026 (Thu) | 36.86 | 36.87 | 36.86 | 36.8847 | 1,660 |
| 13th May 2026 (Wed) | 36.79 | 36.83 | 36.79 | 36.835 | 1,659 |
| 12th May 2026 (Tue) | 36.76 | 36.78 | 36.76 | 36.8198 | 530 |
| 11th May 2026 (Mon) | 36.83 | 36.83 | 36.79 | 36.80 | 1,140 |
| 8th May 2026 (Fri) | 36.82 | 36.82 | 36.80 | 36.8099 | 138 |
| 7th May 2026 (Thu) | 36.76 | 36.81 | 36.75 | 36.7546 | 1,200 |
| 6th May 2026 (Wed) | 36.73 | 36.73 | 36.73 | 36.77 | 101 |
| 5th May 2026 (Tue) | 36.68 | 36.68 | 36.68 | 36.641 | 105 |
| 4th May 2026 (Mon) | 36.64 | 36.64 | 36.55 | 36.5752 | 1,088 |
| 1st May 2026 (Fri) | 36.68 | 36.68 | 36.63 | 36.64 | 1,045 |
| 30th Apr 2026 (Thu) | 36.53 | 36.63 | 36.53 | 36.63 | 116 |
| 29th Apr 2026 (Wed) | 36.47 | 36.53 | 36.47 | 36.4855 | 100 |
| 28th Apr 2026 (Tue) | 36.52 | 36.53 | 36.48 | 36.53 | 410 |
| 27th Apr 2026 (Mon) | 36.53 | 36.55 | 36.53 | 36.545 | 1,195 |
| 24th Apr 2026 (Fri) | 36.50 | 36.52 | 36.50 | 36.5299 | 544 |
| 23rd Apr 2026 (Thu) | 36.46 | 36.46 | 36.46 | 36.447 | 285 |
| 22nd Apr 2026 (Wed) | 36.44 | 36.49 | 36.38 | 36.4849 | 644 |
| 21st Apr 2026 (Tue) | 36.49 | 36.49 | 36.38 | 36.3699 | 200 |
| 20th Apr 2026 (Mon) | 36.48 | 36.48 | 36.421 | 36.4403 | 1,614 |
| 17th Apr 2026 (Fri) | 36.44 | 36.44 | 36.44 | 36.47 | 182 |
| 16th Apr 2026 (Thu) | 36.34 | 36.34 | 36.301 | 36.345 | 350 |
| 15th Apr 2026 (Wed) | 36.26 | 36.34 | 36.26 | 36.30 | 1,500 |
| 14th Apr 2026 (Tue) | 36.23 | 36.29 | 36.23 | 36.24 | 779 |
| 13th Apr 2026 (Mon) | 36.05 | 36.05 | 36.02 | 36.11 | 927 |
| 10th Apr 2026 (Fri) | 36.08 | 36.08 | 35.98 | 35.98 | 3,957 |
| 9th Apr 2026 (Thu) | 35.95 | 36.05 | 35.95 | 36.02 | 5,919 |
| 8th Apr 2026 (Wed) | 36.00 | 36.00 | 35.92 | 35.93 | 1,629 |
| 7th Apr 2026 (Tue) | 35.49 | 35.55 | 35.44 | 35.56 | 2,948 |
| 6th Apr 2026 (Mon) | 35.54 | 35.609 | 35.54 | 35.57 | 2,937 |
| 3rd Apr 2026 (Fri) | 35.29 | 35.53 | 35.29 | 35.535 | 3,532 |
| 2nd Apr 2026 (Thu) | 35.29 | 35.53 | 35.29 | 35.535 | 3,532 |
| 1st Apr 2026 (Wed) | 35.45 | 35.57 | 35.45 | 35.50 | 33,377 |
| 31st Mar 2026 (Tue) | 35.40 | 35.40 | 35.36 | 35.3753 | 6,885 |
| 30th Mar 2026 (Mon) | 35.35 | 35.35 | 35.30 | 35.3204 | 1,750 |
| 27th Mar 2026 (Fri) | 35.31 | 35.31 | 35.26 | 35.24 | 1,502 |
| 26th Mar 2026 (Thu) | 35.33 | 35.33 | 35.309 | 35.2848 | 371 |
| 25th Mar 2026 (Wed) | 35.32 | 35.32 | 35.32 | 35.3155 | 384 |
| 24th Mar 2026 (Tue) | 35.25 | 35.28 | 35.24 | 35.2848 | 1,400 |
| 23rd Mar 2026 (Mon) | 35.28 | 35.28 | 35.28 | 35.2476 | 1 |