| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.21 | 37.27 | 37.21 | 37.26 | 2,906 |
| 9th Jul 2026 (Thu) | 37.16 | 37.25 | 37.16 | 37.24 | 11,108 |
| 8th Jul 2026 (Wed) | 37.09 | 37.14 | 37.09 | 37.13 | 1,864 |
| 7th Jul 2026 (Tue) | 37.15 | 37.17 | 37.15 | 37.12 | 1,101 |
| 6th Jul 2026 (Mon) | 37.17 | 37.18 | 37.16 | 37.17 | 6,968 |
| 3rd Jul 2026 (Fri) | 37.18 | 37.18 | 37.123 | 37.123 | 0 |
| 2nd Jul 2026 (Thu) | 37.18 | 37.18 | 37.05 | 37.123 | 13,632 |
| 1st Jul 2026 (Wed) | 37.09 | 37.1269 | 37.09 | 37.1269 | 0 |
| 30th Jun 2026 (Tue) | 37.09 | 37.10 | 37.09 | 37.1398 | 531 |
| 29th Jun 2026 (Mon) | 36.99 | 37.09 | 36.99 | 37.0451 | 2,200 |
| 26th Jun 2026 (Fri) | 36.96 | 36.96 | 36.96 | 36.9673 | 61 |
| 25th Jun 2026 (Thu) | 36.87 | 36.955 | 36.87 | 36.955 | 37 |
| 24th Jun 2026 (Wed) | 36.87 | 36.93 | 36.87 | 36.93 | 1 |
| 23rd Jun 2026 (Tue) | 36.87 | 36.87 | 36.86 | 36.9299 | 99 |
| 22nd Jun 2026 (Mon) | 37.08 | 37.08 | 37.08 | 37.0398 | 13 |
| 19th Jun 2026 (Fri) | 37.06 | 37.06 | 37.06 | 37.0666 | 2 |
| 18th Jun 2026 (Thu) | 37.06 | 37.06 | 37.06 | 37.0666 | 2 |
| 17th Jun 2026 (Wed) | 37.10 | 37.10 | 36.94 | 36.94 | 0 |
| 16th Jun 2026 (Tue) | 37.14 | 37.14 | 37.14 | 37.09 | 0 |
| 15th Jun 2026 (Mon) | 37.10 | 37.10 | 37.10 | 37.1003 | 1 |
| 12th Jun 2026 (Fri) | 36.99 | 36.99 | 36.91 | 36.9675 | 1,017 |
| 11th Jun 2026 (Thu) | 36.84 | 36.84 | 36.84 | 36.9148 | 100 |
| 10th Jun 2026 (Wed) | 36.81 | 36.81 | 36.81 | 36.7536 | 200 |
| 9th Jun 2026 (Tue) | 36.94 | 36.94 | 36.831 | 36.8793 | 0 |
| 8th Jun 2026 (Mon) | 36.95 | 36.98 | 36.92 | 36.9105 | 2,628 |
| 5th Jun 2026 (Fri) | 37.03 | 37.03 | 36.891 | 36.883 | 259 |
| 4th Jun 2026 (Thu) | 37.05 | 37.071 | 37.05 | 37.0848 | 329 |
| 3rd Jun 2026 (Wed) | 37.06 | 37.07 | 37.03 | 37.045 | 100 |
| 2nd Jun 2026 (Tue) | 37.08 | 37.08 | 37.07 | 37.08 | 658 |
| 1st Jun 2026 (Mon) | 37.08 | 37.08 | 37.06 | 37.06 | 1,556 |
| 29th May 2026 (Fri) | 37.061 | 37.09 | 37.061 | 37.04 | 2,137 |
| 28th May 2026 (Thu) | 37.04 | 37.04 | 37.04 | 37.0397 | 500 |
| 27th May 2026 (Wed) | 36.99 | 37.00 | 36.99 | 36.98 | 1,820 |
| 26th May 2026 (Tue) | 36.98 | 36.98 | 36.98 | 36.96 | 500 |
| 25th May 2026 (Mon) | 36.93 | 36.94 | 36.901 | 36.925 | 1,235 |
| 22nd May 2026 (Fri) | 36.93 | 36.94 | 36.901 | 36.925 | 1,235 |
| 21st May 2026 (Thu) | 36.811 | 36.831 | 36.811 | 36.87 | 200 |
| 20th May 2026 (Wed) | 36.85 | 36.86 | 36.83 | 36.85 | 1,648 |
| 19th May 2026 (Tue) | 36.78 | 36.78 | 36.7655 | 36.7655 | 106 |
| 18th May 2026 (Mon) | 36.78 | 36.78 | 36.77 | 36.835 | 730 |
| 15th May 2026 (Fri) | 36.86 | 36.86 | 36.8056 | 36.8056 | 0 |
| 14th May 2026 (Thu) | 36.86 | 36.87 | 36.86 | 36.8847 | 1,660 |
| 13th May 2026 (Wed) | 36.79 | 36.83 | 36.79 | 36.835 | 1,659 |
| 12th May 2026 (Tue) | 36.76 | 36.78 | 36.76 | 36.8198 | 530 |
| 11th May 2026 (Mon) | 36.83 | 36.83 | 36.79 | 36.80 | 1,140 |