Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (APRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.85 37.85 37.85 37.8405 375
25th Sep 2026 (Fri) 37.90 37.90 37.8801 37.8801 10
24th Sep 2026 (Thu) 37.90 37.90 37.84 37.84 0
23rd Sep 2026 (Wed) 37.90 37.90 37.90 37.8351 1
22nd Sep 2026 (Tue) 37.85 37.8866 37.85 37.8866 1
21st Sep 2026 (Mon) 37.85 37.85 37.85 37.8648 1
18th Sep 2026 (Fri) 37.73 37.73 37.70 37.7648 853
17th Sep 2026 (Thu) 37.73 37.73 37.73 37.7497 425
16th Sep 2026 (Wed) 37.71 37.71 37.71 37.6446 16
15th Sep 2026 (Tue) 37.70 37.70 37.66 37.6808 2,847
14th Sep 2026 (Mon) 37.72 37.72 37.72 37.7234 123
11th Sep 2026 (Fri) 37.64 37.7445 37.64 37.7445 15
10th Sep 2026 (Thu) 37.64 37.64 37.64 37.6597 14
9th Sep 2026 (Wed) 37.75 37.75 37.75 37.74 3
8th Sep 2026 (Tue) 37.77 37.77 37.77 37.7495 812
7th Sep 2026 (Mon) 37.78 37.78 37.78 37.7995 96
4th Sep 2026 (Fri) 37.78 37.78 37.78 37.7995 96
3rd Sep 2026 (Thu) 37.79 37.79 37.79 37.8102 344
2nd Sep 2026 (Wed) 37.73 37.75 37.73 37.7345 17,496
1st Sep 2026 (Tue) 37.69 37.69 37.66 37.67 315
31st Aug 2026 (Mon) 37.71 37.71 37.71 37.7198 405
28th Aug 2026 (Fri) 37.69 37.71 37.69 37.71 20
27th Aug 2026 (Thu) 37.69 37.69 37.67 37.7248 320
26th Aug 2026 (Wed) 37.64 37.64 37.64 37.6792 641
25th Aug 2026 (Tue) 37.61 37.6646 37.61 37.6646 0
24th Aug 2026 (Mon) 37.61 37.65 37.61 37.635 3,288
21st Aug 2026 (Fri) 37.62 37.65 37.62 37.6349 2,182
20th Aug 2026 (Thu) 37.58 37.63 37.58 37.5947 0
19th Aug 2026 (Wed) 37.611 37.62 37.61 37.63 984
18th Aug 2026 (Tue) 37.61 37.62 37.57 37.60 1,374
17th Aug 2026 (Mon) 37.66 37.66 37.64 37.62 216
14th Aug 2026 (Fri) 37.66 37.66 37.65 37.65 7
13th Aug 2026 (Thu) 37.66 37.66 37.66 37.6348 2
12th Aug 2026 (Wed) 37.62 37.62 37.62 37.6049 59
11th Aug 2026 (Tue) 37.59 37.61 37.59 37.5698 406
10th Aug 2026 (Mon) 37.60 37.60 37.58 37.58 0
7th Aug 2026 (Fri) 37.58 37.58 37.58 37.60 0
6th Aug 2026 (Thu) 37.58 37.58 37.545 37.545 131
5th Aug 2026 (Wed) 37.58 37.58 37.58 37.5579 0
4th Aug 2026 (Tue) 37.49 37.53 37.49 37.5446 900
3rd Aug 2026 (Mon) 37.26 37.4349 37.26 37.4349 23
31st Jul 2026 (Fri) 37.26 37.301 37.26 37.3488 238
30th Jul 2026 (Thu) 37.20 37.211 37.20 37.2451 557
29th Jul 2026 (Wed) 37.22 37.22 37.22 37.0804 53
FTSE 100 Latest
Value10,684.88
Change-10.37