Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (APRW.US) Share Price

Price $35.53 on 03-04-2026 at 22:47:26
Change $0.03 0.08%
Buy $54.27
Sell $35.40
Last Trade: -
Day's Volume: 3,532
Last Close: $35.535
Open: $35.29
ISIN: US00888H2085
Day's Range $35.29 - $35.53
52wk Range: $30.09 - $35.57
Market Capitalisation: $N/A
VWAP: $35.44473
Shares in Issue: N/A

Allianzim U.s. (APRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (APRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.29 35.53 35.29 35.535 3,532
2nd Apr 2026 (Thu) 35.29 35.53 35.29 35.535 3,532
1st Apr 2026 (Wed) 35.45 35.57 35.45 35.50 33,377
31st Mar 2026 (Tue) 35.40 35.40 35.36 35.3753 6,885
30th Mar 2026 (Mon) 35.35 35.35 35.30 35.3204 1,750
27th Mar 2026 (Fri) 35.31 35.31 35.26 35.24 1,502
26th Mar 2026 (Thu) 35.33 35.33 35.309 35.2848 371
25th Mar 2026 (Wed) 35.32 35.32 35.32 35.3155 384
24th Mar 2026 (Tue) 35.25 35.28 35.24 35.2848 1,400
23rd Mar 2026 (Mon) 35.28 35.28 35.28 35.2476 1
20th Mar 2026 (Fri) 35.22 35.24 35.15 35.1496 2,738
19th Mar 2026 (Thu) 35.181 35.181 35.18 35.225 101
18th Mar 2026 (Wed) 35.25 35.25 35.25 35.21 226
17th Mar 2026 (Tue) 35.231 35.231 35.231 35.24 108
16th Mar 2026 (Mon) 35.111 35.22 35.111 35.22 30
13th Mar 2026 (Fri) 35.111 35.111 35.111 35.1155 306
12th Mar 2026 (Thu) 35.131 35.131 35.11 35.1198 1,401
11th Mar 2026 (Wed) 35.151 35.151 35.151 35.155 100
10th Mar 2026 (Tue) 35.20 35.20 35.16 35.1702 397
9th Mar 2026 (Mon) 35.02 35.02 35.02 35.1548 180
6th Mar 2026 (Fri) 35.10 35.10 35.07 35.0664 1,002
5th Mar 2026 (Thu) 35.13 35.13 35.13 35.1448 123
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered