Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (APRW.US) Share Price

Price $34.68 on 15-12-2025 at 22:20:03
Change $0.00 0%
Buy $34.77
Sell $34.61
Last Trade: Buy 7.00 at $34.70
Day's Volume: 2,202
Last Close: $34.69
Open: $34.68
ISIN: US00888H2085
Day's Range $34.68 - $34.68
52wk Range: $32.50 - $34.70
Market Capitalisation: $N/A
VWAP: $34.68049
Shares in Issue: N/A

Allianzim Us La (APRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $34.70 Automatic Execution
13:51:37 - 15-Dec-25
Buy* 7 $34.70 Automatic Execution
13:51:37 - 15-Dec-25
See more Allianzim Us La trades

Allianzim Us La (APRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 34.68 34.68 34.68 34.69 2,202
12th Dec 2025 (Fri) 34.68 34.6861 34.68 34.6861 0
11th Dec 2025 (Thu) 34.68 34.69 34.68 34.69 58
10th Dec 2025 (Wed) 34.68 34.68 34.68 34.695 171
9th Dec 2025 (Tue) 34.63 34.63 34.63 34.6539 115
8th Dec 2025 (Mon) 34.61 34.61 34.61 34.6333 710
5th Dec 2025 (Fri) 34.60 34.6451 34.60 34.6451 0
4th Dec 2025 (Thu) 34.60 34.60 34.60 34.6201 100
3rd Dec 2025 (Wed) 34.60 34.60 34.60 34.615 441
2nd Dec 2025 (Tue) 34.58 34.58 34.58 34.597 410
1st Dec 2025 (Mon) 34.55 34.55 34.55 34.575 1
28th Nov 2025 (Fri) 34.57 34.581 34.57 34.581 34
27th Nov 2025 (Thu) 34.57 34.59 34.57 34.5596 19,510
26th Nov 2025 (Wed) 34.57 34.59 34.57 34.5596 19,510
25th Nov 2025 (Tue) 34.40 34.43 34.40 34.49 1,633
24th Nov 2025 (Mon) 34.39 34.39 34.39 34.4272 552
21st Nov 2025 (Fri) 34.30 34.30 34.30 34.2901 54
20th Nov 2025 (Thu) 34.25 34.3061 34.25 34.3061 0
19th Nov 2025 (Wed) 34.25 34.25 34.25 34.3061 100
18th Nov 2025 (Tue) 34.33 34.33 34.2772 34.2772 0
17th Nov 2025 (Mon) 34.33 34.33 34.33 34.3169 115
See more Allianzim Us La price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered