Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (APRW.US) Share Price

Price $33.52 on 18-07-2025 at 21:20:03
Change $0.03 0.09%
Buy $33.61
Sell $33.48
Buy / Sell APRW Shares
Last Trade: Sell 100.00 at $33.52
Day's Volume: 100
Last Close: $33.525
Open: $33.52
ISIN: US00888H2085
Day's Range $33.52 - $33.52
52wk Range: $32.50 - $33.52
Market Capitalisation: $N/A
VWAP: $33.52
Shares in Issue: N/A

Allianzim U.s. (APRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $33.52 Automatic Execution
10:22:19 - 18-Jul-25
See more Allianzim U.s. trades

Allianzim U.s. (APRW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.52 33.52 33.52 33.525 100
17th Jul 2025 (Thu) 33.48 33.50 33.48 33.49 7,843
16th Jul 2025 (Wed) 33.44 33.44 33.43 33.48 450
15th Jul 2025 (Tue) 33.47 33.47 33.43 33.43 121
14th Jul 2025 (Mon) 33.45 33.46 33.45 33.46 182
11th Jul 2025 (Fri) 33.45 33.45 33.45 33.45 0
10th Jul 2025 (Thu) 33.40 33.485 33.40 33.485 0
9th Jul 2025 (Wed) 33.40 33.4502 33.40 33.4502 0
8th Jul 2025 (Tue) 33.40 33.40 33.39 33.39 3,084
7th Jul 2025 (Mon) 33.34 33.34 33.34 33.3742 460
4th Jul 2025 (Fri) 33.45 33.45 33.44 33.44 2,306
3rd Jul 2025 (Thu) 33.45 33.45 33.44 33.44 2,306
2nd Jul 2025 (Wed) 33.39 33.39 33.38 33.3853 671
1st Jul 2025 (Tue) 33.34 33.35 33.34 33.35 632
30th Jun 2025 (Mon) 33.33 33.36 33.33 33.3631 495
27th Jun 2025 (Fri) 33.32 33.32 33.28 33.3258 763
26th Jun 2025 (Thu) 33.25 33.25 33.25 33.278 143
25th Jun 2025 (Wed) 33.15 33.231 33.15 33.231 32
24th Jun 2025 (Tue) 33.15 33.18 33.15 33.1851 1,329
23rd Jun 2025 (Mon) 33.08 33.10 33.08 33.10 300
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered