Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (APRW.US) Share Price

Price $35.06 on 06-02-2026 at 22:20:04
Change $0.11 0.31%
Buy $53.69
Sell $20.40
Last Trade: Sell 100.00 at $35.06
Day's Volume: 100
Last Close: $35.0898
Open: $35.03
ISIN: US00888H2085
Day's Range $35.03 - $35.06
52wk Range: $32.50 - $35.06
Market Capitalisation: $N/A
VWAP: $35.04235
Shares in Issue: N/A

Allianzim U.s. (APRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $35.06 Automatic Execution
12:15:51 - 06-Feb-26
See more Allianzim U.s. trades

Allianzim U.s. (APRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.03 35.06 35.03 35.0898 100
5th Feb 2026 (Thu) 34.95 34.96 34.93 34.9549 5,013
4th Feb 2026 (Wed) 34.98 34.98 34.98 35.00 239
3rd Feb 2026 (Tue) 35.03 35.03 35.03 35.01 0
2nd Feb 2026 (Mon) 35.05 35.05 35.05 35.05 884
30th Jan 2026 (Fri) 35.00 35.00 35.00 35.02 100
29th Jan 2026 (Thu) 35.01 35.04 34.98 35.04 602
28th Jan 2026 (Wed) 35.03 35.03 35.03 35.0401 31
27th Jan 2026 (Tue) 35.01 35.06 35.01 35.0401 329
26th Jan 2026 (Mon) 35.05 35.06 35.04 35.0301 2,634
23rd Jan 2026 (Fri) 35.00 35.03 35.00 35.0199 947
22nd Jan 2026 (Thu) 35.03 35.03 35.03 35.01 68
21st Jan 2026 (Wed) 34.94 34.99 34.93 34.9519 129
20th Jan 2026 (Tue) 34.94 34.94 34.895 34.8952 205
19th Jan 2026 (Mon) 35.00 35.01 35.00 34.985 1,466
16th Jan 2026 (Fri) 35.00 35.01 35.00 34.985 1,466
15th Jan 2026 (Thu) 34.95 34.97 34.95 34.97 2,932
14th Jan 2026 (Wed) 34.95 34.95 34.9351 34.9351 34
13th Jan 2026 (Tue) 34.95 34.95 34.94 34.98 1,124
12th Jan 2026 (Mon) 34.96 34.98 34.96 34.98 1
9th Jan 2026 (Fri) 34.96 34.96 34.94 34.9448 4,554
8th Jan 2026 (Thu) 34.94 34.94 34.94 34.9302 1,223
7th Jan 2026 (Wed) 34.91 34.91 34.91 34.9202 2,521
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered