Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (APRP.US) Share Price

Price $32.17 on 22-05-2026 at 16:04:10
Change $0.00 0%
Buy $32.40
Sell $32.36
Last Trade: -
Day's Volume: 0
Last Close: $32.17
Open: $32.30
ISIN: US69420N7003
Day's Range $0.00 - $0.00
52wk Range: $27.35 - $32.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (APRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (APRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 32.30 32.33 32.30 32.17 800
20th May 2026 (Wed) 32.25 32.288 32.25 32.288 0
19th May 2026 (Tue) 32.25 32.25 32.1625 32.1625 17
18th May 2026 (Mon) 32.25 32.25 32.25 32.2461 0
15th May 2026 (Fri) 32.14 32.23 32.14 32.23 8
14th May 2026 (Thu) 32.14 32.325 32.14 32.325 3
13th May 2026 (Wed) 32.14 32.255 32.14 32.255 0
12th May 2026 (Tue) 32.14 32.14 32.14 32.19 0
11th May 2026 (Mon) 32.13 32.19 32.13 32.19 27
8th May 2026 (Fri) 32.13 32.16 32.13 32.16 1,637
7th May 2026 (Thu) 32.13 32.13 32.13 32.1159 1,082
6th May 2026 (Wed) 32.03 32.1599 32.03 32.1599 0
5th May 2026 (Tue) 32.03 32.03 32.01 32.01 0
4th May 2026 (Mon) 32.03 32.03 31.8966 31.8966 265
1st May 2026 (Fri) 32.03 32.03 32.03 31.9681 100
30th Apr 2026 (Thu) 31.79 31.947 31.79 31.947 0
29th Apr 2026 (Wed) 31.79 31.79 31.775 31.775 25
28th Apr 2026 (Tue) 31.79 31.79 31.79 31.795 0
27th Apr 2026 (Mon) 31.78 31.85 31.78 31.85 0
24th Apr 2026 (Fri) 31.78 31.8316 31.78 31.8316 21
23rd Apr 2026 (Thu) 31.78 31.78 31.65 31.72 100
22nd Apr 2026 (Wed) 31.84 31.84 31.76 31.8008 100
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered