Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (APRP.US) Share Price

Price $32.6644 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $60.08
Sell $12.68
Last Trade: -
Day's Volume: 0
Last Close: $32.70
Open: $32.51
ISIN: US69420N7003
Day's Range $0.00 - $0.00
52wk Range: $28.22 - $32.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (APRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (APRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.51 32.70 32.51 32.70 0
9th Jul 2026 (Thu) 32.51 32.6644 32.51 32.6644 0
8th Jul 2026 (Wed) 32.51 32.5727 32.51 32.5727 0
7th Jul 2026 (Tue) 32.51 32.5897 32.51 32.5897 0
6th Jul 2026 (Mon) 32.51 32.6352 32.51 32.6352 0
3rd Jul 2026 (Fri) 32.51 32.5414 32.51 32.5414 0
2nd Jul 2026 (Thu) 32.51 32.51 32.51 32.5414 1,000
1st Jul 2026 (Wed) 32.36 32.5283 32.36 32.5283 0
30th Jun 2026 (Tue) 32.36 32.5493 32.36 32.5493 91
29th Jun 2026 (Mon) 32.36 32.36 32.36 32.4881 0
26th Jun 2026 (Fri) 32.32 32.37 32.32 30.59 2,554
25th Jun 2026 (Thu) 32.38 32.38 32.38 32.31 81
24th Jun 2026 (Wed) 32.51 32.51 32.3214 32.3214 0
23rd Jun 2026 (Tue) 32.51 32.51 32.3509 32.3509 0
22nd Jun 2026 (Mon) 32.51 32.51 32.485 32.485 0
19th Jun 2026 (Fri) 32.51 32.51 32.5098 32.5098 0
18th Jun 2026 (Thu) 32.51 32.51 32.5098 32.5098 0
17th Jun 2026 (Wed) 32.51 32.51 32.51 32.3599 500
16th Jun 2026 (Tue) 32.35 32.5452 32.35 32.5452 0
15th Jun 2026 (Mon) 32.35 32.5674 32.35 32.5674 0
12th Jun 2026 (Fri) 32.35 32.3575 32.35 32.3575 62
11th Jun 2026 (Thu) 32.35 32.35 32.3015 32.3015 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered