| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.30 | 32.33 | 32.30 | 32.17 | 800 |
| 20th May 2026 (Wed) | 32.25 | 32.288 | 32.25 | 32.288 | 0 |
| 19th May 2026 (Tue) | 32.25 | 32.25 | 32.1625 | 32.1625 | 17 |
| 18th May 2026 (Mon) | 32.25 | 32.25 | 32.25 | 32.2461 | 0 |
| 15th May 2026 (Fri) | 32.14 | 32.23 | 32.14 | 32.23 | 8 |
| 14th May 2026 (Thu) | 32.14 | 32.325 | 32.14 | 32.325 | 3 |
| 13th May 2026 (Wed) | 32.14 | 32.255 | 32.14 | 32.255 | 0 |
| 12th May 2026 (Tue) | 32.14 | 32.14 | 32.14 | 32.19 | 0 |
| 11th May 2026 (Mon) | 32.13 | 32.19 | 32.13 | 32.19 | 27 |
| 8th May 2026 (Fri) | 32.13 | 32.16 | 32.13 | 32.16 | 1,637 |
| 7th May 2026 (Thu) | 32.13 | 32.13 | 32.13 | 32.1159 | 1,082 |
| 6th May 2026 (Wed) | 32.03 | 32.1599 | 32.03 | 32.1599 | 0 |
| 5th May 2026 (Tue) | 32.03 | 32.03 | 32.01 | 32.01 | 0 |
| 4th May 2026 (Mon) | 32.03 | 32.03 | 31.8966 | 31.8966 | 265 |
| 1st May 2026 (Fri) | 32.03 | 32.03 | 32.03 | 31.9681 | 100 |
| 30th Apr 2026 (Thu) | 31.79 | 31.947 | 31.79 | 31.947 | 0 |
| 29th Apr 2026 (Wed) | 31.79 | 31.79 | 31.775 | 31.775 | 25 |
| 28th Apr 2026 (Tue) | 31.79 | 31.79 | 31.79 | 31.795 | 0 |
| 27th Apr 2026 (Mon) | 31.78 | 31.85 | 31.78 | 31.85 | 0 |
| 24th Apr 2026 (Fri) | 31.78 | 31.8316 | 31.78 | 31.8316 | 21 |
| 23rd Apr 2026 (Thu) | 31.78 | 31.78 | 31.65 | 31.72 | 100 |
| 22nd Apr 2026 (Wed) | 31.84 | 31.84 | 31.76 | 31.8008 | 100 |
| 21st Apr 2026 (Tue) | 31.76 | 31.76 | 31.67 | 31.67 | 601 |
| 20th Apr 2026 (Mon) | 31.81 | 31.81 | 31.81 | 31.7246 | 111 |
| 17th Apr 2026 (Fri) | 31.81 | 31.81 | 31.81 | 31.7616 | 414 |
| 16th Apr 2026 (Thu) | 31.58 | 31.58 | 31.58 | 31.61 | 100 |
| 15th Apr 2026 (Wed) | 31.40 | 31.5784 | 31.40 | 31.5784 | 0 |
| 14th Apr 2026 (Tue) | 31.40 | 31.40 | 31.40 | 31.4811 | 100 |
| 13th Apr 2026 (Mon) | 31.16 | 31.18 | 31.16 | 31.3149 | 700 |
| 10th Apr 2026 (Fri) | 31.18 | 31.18 | 31.14 | 31.1573 | 663 |
| 9th Apr 2026 (Thu) | 31.16 | 31.19 | 31.16 | 31.1602 | 505 |
| 8th Apr 2026 (Wed) | 31.04 | 31.06 | 31.00 | 31.0275 | 1,128 |
| 7th Apr 2026 (Tue) | 30.49 | 30.51 | 30.44 | 30.5502 | 300 |
| 6th Apr 2026 (Mon) | 30.50 | 30.58 | 30.50 | 30.5664 | 1,378 |
| 3rd Apr 2026 (Fri) | 30.33 | 30.50 | 30.33 | 30.4875 | 1,218 |
| 2nd Apr 2026 (Thu) | 30.33 | 30.50 | 30.33 | 30.4875 | 1,218 |
| 1st Apr 2026 (Wed) | 30.46 | 30.50 | 30.42 | 30.4611 | 4,299 |
| 31st Mar 2026 (Tue) | 30.18 | 30.30 | 30.18 | 30.2802 | 7,037 |
| 30th Mar 2026 (Mon) | 30.10 | 30.10 | 29.8851 | 29.8851 | 0 |
| 27th Mar 2026 (Fri) | 30.10 | 30.10 | 29.8156 | 29.8156 | 75 |
| 26th Mar 2026 (Thu) | 30.10 | 30.10 | 30.10 | 29.9909 | 1,928 |
| 25th Mar 2026 (Wed) | 29.98 | 30.1107 | 29.98 | 30.1107 | 0 |
| 24th Mar 2026 (Tue) | 29.98 | 30.0237 | 29.98 | 30.0237 | 0 |
| 23rd Mar 2026 (Mon) | 29.98 | 30.0381 | 29.98 | 30.0381 | 0 |