| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.51 | 32.70 | 32.51 | 32.70 | 0 |
| 9th Jul 2026 (Thu) | 32.51 | 32.6644 | 32.51 | 32.6644 | 0 |
| 8th Jul 2026 (Wed) | 32.51 | 32.5727 | 32.51 | 32.5727 | 0 |
| 7th Jul 2026 (Tue) | 32.51 | 32.5897 | 32.51 | 32.5897 | 0 |
| 6th Jul 2026 (Mon) | 32.51 | 32.6352 | 32.51 | 32.6352 | 0 |
| 3rd Jul 2026 (Fri) | 32.51 | 32.5414 | 32.51 | 32.5414 | 0 |
| 2nd Jul 2026 (Thu) | 32.51 | 32.51 | 32.51 | 32.5414 | 1,000 |
| 1st Jul 2026 (Wed) | 32.36 | 32.5283 | 32.36 | 32.5283 | 0 |
| 30th Jun 2026 (Tue) | 32.36 | 32.5493 | 32.36 | 32.5493 | 91 |
| 29th Jun 2026 (Mon) | 32.36 | 32.36 | 32.36 | 32.4881 | 0 |
| 26th Jun 2026 (Fri) | 32.32 | 32.37 | 32.32 | 30.59 | 2,554 |
| 25th Jun 2026 (Thu) | 32.38 | 32.38 | 32.38 | 32.31 | 81 |
| 24th Jun 2026 (Wed) | 32.51 | 32.51 | 32.3214 | 32.3214 | 0 |
| 23rd Jun 2026 (Tue) | 32.51 | 32.51 | 32.3509 | 32.3509 | 0 |
| 22nd Jun 2026 (Mon) | 32.51 | 32.51 | 32.485 | 32.485 | 0 |
| 19th Jun 2026 (Fri) | 32.51 | 32.51 | 32.5098 | 32.5098 | 0 |
| 18th Jun 2026 (Thu) | 32.51 | 32.51 | 32.5098 | 32.5098 | 0 |
| 17th Jun 2026 (Wed) | 32.51 | 32.51 | 32.51 | 32.3599 | 500 |
| 16th Jun 2026 (Tue) | 32.35 | 32.5452 | 32.35 | 32.5452 | 0 |
| 15th Jun 2026 (Mon) | 32.35 | 32.5674 | 32.35 | 32.5674 | 0 |
| 12th Jun 2026 (Fri) | 32.35 | 32.3575 | 32.35 | 32.3575 | 62 |
| 11th Jun 2026 (Thu) | 32.35 | 32.35 | 32.3015 | 32.3015 | 0 |
| 10th Jun 2026 (Wed) | 32.35 | 32.35 | 32.0958 | 32.0958 | 0 |
| 9th Jun 2026 (Tue) | 32.35 | 32.35 | 32.2752 | 32.2752 | 0 |
| 8th Jun 2026 (Mon) | 32.35 | 32.35 | 32.31 | 32.3158 | 118 |
| 5th Jun 2026 (Fri) | 32.48 | 32.48 | 32.2768 | 32.2768 | 0 |
| 4th Jun 2026 (Thu) | 32.48 | 32.5482 | 32.48 | 32.5482 | 0 |
| 3rd Jun 2026 (Wed) | 32.48 | 32.48 | 32.48 | 32.4943 | 500 |
| 2nd Jun 2026 (Tue) | 32.54 | 32.54 | 32.54 | 32.555 | 300 |
| 1st Jun 2026 (Mon) | 32.42 | 32.545 | 32.42 | 32.545 | 0 |
| 29th May 2026 (Fri) | 32.42 | 32.42 | 32.42 | 32.545 | 14 |
| 28th May 2026 (Thu) | 32.30 | 32.495 | 32.30 | 32.495 | 0 |
| 27th May 2026 (Wed) | 32.30 | 32.4257 | 32.30 | 32.4257 | 0 |
| 26th May 2026 (Tue) | 32.30 | 32.4091 | 32.30 | 32.4091 | 0 |
| 25th May 2026 (Mon) | 32.30 | 32.30 | 32.20 | 32.20 | 0 |
| 22nd May 2026 (Fri) | 32.30 | 32.30 | 32.20 | 32.20 | 0 |
| 21st May 2026 (Thu) | 32.30 | 32.33 | 32.30 | 32.17 | 800 |
| 20th May 2026 (Wed) | 32.25 | 32.288 | 32.25 | 32.288 | 0 |
| 19th May 2026 (Tue) | 32.25 | 32.25 | 32.1625 | 32.1625 | 17 |
| 18th May 2026 (Mon) | 32.25 | 32.25 | 32.25 | 32.2461 | 0 |
| 15th May 2026 (Fri) | 32.14 | 32.23 | 32.14 | 32.23 | 8 |
| 14th May 2026 (Thu) | 32.14 | 32.325 | 32.14 | 32.325 | 3 |
| 13th May 2026 (Wed) | 32.14 | 32.255 | 32.14 | 32.255 | 0 |
| 12th May 2026 (Tue) | 32.14 | 32.14 | 32.14 | 32.19 | 0 |
| 11th May 2026 (Mon) | 32.13 | 32.19 | 32.13 | 32.19 | 27 |