Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (APRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.40 33.4011 33.40 33.4011 1
25th Sep 2026 (Fri) 33.40 33.4675 33.40 33.4675 2
24th Sep 2026 (Thu) 33.40 33.40 33.33 33.36 1,014
23rd Sep 2026 (Wed) 33.27 33.3848 33.27 33.3848 0
22nd Sep 2026 (Tue) 33.27 33.4559 33.27 33.4559 0
21st Sep 2026 (Mon) 33.27 33.4351 33.27 33.4351 0
18th Sep 2026 (Fri) 33.27 33.2937 33.27 33.2937 15
17th Sep 2026 (Thu) 33.27 33.27 33.26 33.2784 12
16th Sep 2026 (Wed) 33.15 33.15 33.1296 33.1296 1
15th Sep 2026 (Tue) 33.15 33.19 33.15 33.13 502
14th Sep 2026 (Mon) 33.33 33.33 33.20 33.20 42
11th Sep 2026 (Fri) 33.33 33.33 33.2591 33.2591 77
10th Sep 2026 (Thu) 33.33 33.33 33.135 33.135 0
9th Sep 2026 (Wed) 33.33 33.33 33.2186 33.2186 0
8th Sep 2026 (Tue) 33.33 33.33 33.305 33.305 0
7th Sep 2026 (Mon) 33.33 33.33 33.33 33.34 100
4th Sep 2026 (Fri) 33.33 33.33 33.33 33.34 100
3rd Sep 2026 (Thu) 33.20 33.3692 33.20 33.3692 91
2nd Sep 2026 (Wed) 33.20 33.2594 33.20 33.2594 12
1st Sep 2026 (Tue) 33.20 33.20 33.1777 33.1777 0
31st Aug 2026 (Mon) 33.20 33.25 33.20 33.2646 659
28th Aug 2026 (Fri) 33.27 33.27 33.2642 33.2642 0
27th Aug 2026 (Thu) 33.27 33.27 33.27 33.29 626
26th Aug 2026 (Wed) 33.13 33.1968 33.13 33.1968 2
25th Aug 2026 (Tue) 33.13 33.1832 33.13 33.1832 0
24th Aug 2026 (Mon) 33.13 33.13 33.13 33.10 301
21st Aug 2026 (Fri) 33.15 33.1595 33.15 33.1595 58
20th Aug 2026 (Thu) 33.15 33.15 33.15 33.11 90
19th Aug 2026 (Wed) 33.19 33.19 33.19 33.18 241
18th Aug 2026 (Tue) 33.14 33.14 33.14 33.128 1,605
17th Aug 2026 (Mon) 33.10 33.157 33.10 33.157 3
14th Aug 2026 (Fri) 33.10 33.1907 33.10 33.1907 0
13th Aug 2026 (Thu) 33.10 33.1814 33.10 33.1814 28
12th Aug 2026 (Wed) 33.10 33.11 33.10 33.11 0
11th Aug 2026 (Tue) 33.10 33.10 33.07 33.07 71
10th Aug 2026 (Mon) 33.10 33.10 33.10 33.1046 0
7th Aug 2026 (Fri) 33.07 33.1229 33.07 33.1229 0
6th Aug 2026 (Thu) 33.07 33.07 33.0667 33.0667 0
5th Aug 2026 (Wed) 33.07 33.07 33.07 33.0816 234
4th Aug 2026 (Tue) 33.08 33.09 33.05 32.89 915
3rd Aug 2026 (Mon) 32.64 32.922 32.64 32.922 0
31st Jul 2026 (Fri) 32.64 32.78 32.64 32.8011 402
30th Jul 2026 (Thu) 32.66 32.6712 32.66 32.6712 0
29th Jul 2026 (Wed) 32.66 32.66 32.4596 32.4596 0
FTSE 100 Latest
Value10,684.88
Change-10.37