Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (APRP.US) Share Price

Price $29.788 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $54.94
Sell $11.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $29.9229
Open: $29.87
ISIN: US69420N7003
Day's Range $0.00 - $0.00
52wk Range: $27.35 - $29.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (APRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (APRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.87 29.9229 29.87 29.9229 0
5th Feb 2026 (Thu) 29.87 29.87 29.788 29.788 0
4th Feb 2026 (Wed) 29.87 29.87 29.87 29.8652 0
3rd Feb 2026 (Tue) 29.85 29.8851 29.85 29.8851 0
2nd Feb 2026 (Mon) 29.85 29.9245 29.85 29.9245 0
30th Jan 2026 (Fri) 29.85 29.875 29.85 29.875 0
29th Jan 2026 (Thu) 29.85 29.85 29.85 29.885 0
28th Jan 2026 (Wed) 29.92 29.92 29.90 29.90 0
27th Jan 2026 (Tue) 29.92 29.92 29.92 29.90 500
26th Jan 2026 (Mon) 29.78 29.88 29.78 29.88 0
23rd Jan 2026 (Fri) 29.78 29.8636 29.78 29.8636 0
22nd Jan 2026 (Thu) 29.78 29.855 29.78 29.855 5
21st Jan 2026 (Wed) 29.78 29.805 29.78 29.805 0
20th Jan 2026 (Tue) 29.78 29.78 29.72 29.72 13
19th Jan 2026 (Mon) 29.78 29.8396 29.78 29.8396 0
16th Jan 2026 (Fri) 29.78 29.8396 29.78 29.8396 0
15th Jan 2026 (Thu) 29.78 29.8301 29.78 29.8301 92
14th Jan 2026 (Wed) 29.78 29.78 29.78 29.80 100
13th Jan 2026 (Tue) 29.78 29.835 29.78 29.835 0
12th Jan 2026 (Mon) 29.78 29.835 29.78 29.835 0
9th Jan 2026 (Fri) 29.78 29.83 29.78 29.83 36
8th Jan 2026 (Thu) 29.78 29.79 29.78 29.79 0
7th Jan 2026 (Wed) 29.78 29.78 29.78 29.78 100
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered