Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (APRP.US) Share Price

Price $28.30 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $42.45
Sell $14.16
Buy / Sell APRP Shares
Last Trade: Sell 8.00 at $28.30
Day's Volume: 8
Last Close: $28.3056
Open: $28.22
ISIN: US69420N7003
Day's Range $0.00 - $0.00
52wk Range: $27.35 - $28.30
Market Capitalisation: $N/A
VWAP: $28.30
Shares in Issue: N/A

Pgim S&p 500 Bu (APRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $28.30 Automatic Execution
14:19:11 - 18-Jul-25
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (APRP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.22 28.3056 28.22 28.3056 8
17th Jul 2025 (Thu) 28.22 28.3019 28.22 28.3019 0
16th Jul 2025 (Wed) 28.22 28.22 28.22 28.2383 100
15th Jul 2025 (Tue) 28.14 28.2249 28.14 28.2249 4
14th Jul 2025 (Mon) 28.14 28.25 28.14 28.25 3
11th Jul 2025 (Fri) 28.14 28.25 28.14 28.25 0
10th Jul 2025 (Thu) 28.14 28.27 28.14 28.27 26
9th Jul 2025 (Wed) 28.14 28.235 28.14 28.235 4
8th Jul 2025 (Tue) 28.14 28.175 28.14 28.175 1
7th Jul 2025 (Mon) 28.14 28.1446 28.14 28.1446 0
4th Jul 2025 (Fri) 28.14 28.225 28.14 28.225 0
3rd Jul 2025 (Thu) 28.14 28.225 28.14 28.225 0
2nd Jul 2025 (Wed) 28.14 28.155 28.14 28.155 0
1st Jul 2025 (Tue) 28.14 28.14 28.14 28.14 1,248
30th Jun 2025 (Mon) 28.00 28.1302 28.00 28.1302 0
27th Jun 2025 (Fri) 28.00 28.0692 28.00 28.0692 1
26th Jun 2025 (Thu) 28.00 28.0235 28.00 28.0235 2
25th Jun 2025 (Wed) 28.00 28.00 28.00 27.9285 118
24th Jun 2025 (Tue) 27.73 27.9235 27.73 27.9235 0
23rd Jun 2025 (Mon) 27.73 27.7556 27.73 27.7556 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered