Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (APRP.US) Share Price

Price $28.985 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $43.48
Sell $14.50
Last Trade: -
Day's Volume: 0
Last Close: $29.0004
Open: $28.89
ISIN: US69420N7003
Day's Range $0.00 - $0.00
52wk Range: $27.35 - $28.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (APRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (APRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.89 29.0004 28.89 29.0004 0
18th Sep 2025 (Thu) 28.89 28.985 28.89 28.985 0
17th Sep 2025 (Wed) 28.89 28.9588 28.89 28.9588 0
16th Sep 2025 (Tue) 28.89 28.9489 28.89 28.9489 0
15th Sep 2025 (Mon) 28.89 28.9626 28.89 28.9626 1
12th Sep 2025 (Fri) 28.89 28.9407 28.89 28.9407 0
11th Sep 2025 (Thu) 28.89 28.9395 28.89 28.9395 0
10th Sep 2025 (Wed) 28.89 28.89 28.86 28.85 599
9th Sep 2025 (Tue) 28.84 28.84 28.84 28.84 198
8th Sep 2025 (Mon) 28.79 28.8402 28.79 28.8402 0
5th Sep 2025 (Fri) 28.79 28.8051 28.79 28.8051 1
4th Sep 2025 (Thu) 28.79 28.79 28.79 28.8125 500
3rd Sep 2025 (Wed) 28.64 28.7309 28.64 28.7309 1
2nd Sep 2025 (Tue) 28.64 28.64 28.64 28.6759 101
1st Sep 2025 (Mon) 28.80 28.80 28.7381 28.7381 0
29th Aug 2025 (Fri) 28.80 28.80 28.7381 28.7381 0
28th Aug 2025 (Thu) 28.80 28.80 28.80 28.7848 500
27th Aug 2025 (Wed) 28.68 28.7521 28.68 28.7521 0
26th Aug 2025 (Tue) 28.68 28.70 28.68 28.7296 1,942
25th Aug 2025 (Mon) 28.70 28.71 28.70 28.6953 1,100
22nd Aug 2025 (Fri) 28.58 28.7433 28.58 28.7433 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered