Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (APRP.US) Share Price

Price $30.45 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $55.97
Sell $12.09
Last Trade: -
Day's Volume: 1,218
Last Close: $30.4875
Open: $30.33
ISIN: US69420N7003
Day's Range $30.33 - $30.50
52wk Range: $24.49 - $30.50
Market Capitalisation: $N/A
VWAP: $30.41758
Shares in Issue: N/A

Pgim S&p 500 Bu (APRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (APRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.33 30.50 30.33 30.4875 1,218
2nd Apr 2026 (Thu) 30.33 30.50 30.33 30.4875 1,218
1st Apr 2026 (Wed) 30.46 30.50 30.42 30.4611 4,299
31st Mar 2026 (Tue) 30.18 30.30 30.18 30.2802 7,037
30th Mar 2026 (Mon) 30.10 30.10 29.8851 29.8851 0
27th Mar 2026 (Fri) 30.10 30.10 29.8156 29.8156 75
26th Mar 2026 (Thu) 30.10 30.10 30.10 29.9909 1,928
25th Mar 2026 (Wed) 29.98 30.1107 29.98 30.1107 0
24th Mar 2026 (Tue) 29.98 30.0237 29.98 30.0237 0
23rd Mar 2026 (Mon) 29.98 30.0381 29.98 30.0381 0
20th Mar 2026 (Fri) 29.98 29.98 29.91 29.8849 200
19th Mar 2026 (Thu) 30.07 30.07 30.035 30.035 0
18th Mar 2026 (Wed) 30.07 30.07 30.07 30.045 0
17th Mar 2026 (Tue) 30.02 30.0889 30.02 30.0889 0
16th Mar 2026 (Mon) 30.02 30.0408 30.02 30.0408 30
13th Mar 2026 (Fri) 30.02 30.02 29.885 29.885 0
12th Mar 2026 (Thu) 30.02 30.02 29.9055 29.9055 0
11th Mar 2026 (Wed) 30.02 30.02 30.005 30.005 0
10th Mar 2026 (Tue) 30.02 30.02 30.02 29.975 0
9th Mar 2026 (Mon) 30.00 30.00 30.00 29.9804 53
6th Mar 2026 (Fri) 30.01 30.01 29.8587 29.8587 0
5th Mar 2026 (Thu) 30.01 30.01 29.985 29.985 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered