Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Us Large-c (APRP.US) Share Price

Price $29.525 on 15-12-2025 at 20:32:49
Change $0.00 0%
Buy $29.56
Sell $29.51
Last Trade: -
Day's Volume: 0
Last Close: $29.525
Open: $29.41
ISIN: US69420N7003
Day's Range $0.00 - $0.00
52wk Range: $27.35 - $29.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Us Large-c (APRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Us Large-c trades

Pgim Us Large-c (APRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 29.41 29.525 29.41 29.525 0
12th Dec 2025 (Fri) 29.41 29.525 29.41 29.525 0
11th Dec 2025 (Thu) 29.41 29.5561 29.41 29.5561 0
10th Dec 2025 (Wed) 29.41 29.539 29.41 29.539 0
9th Dec 2025 (Tue) 29.41 29.485 29.41 29.485 0
8th Dec 2025 (Mon) 29.41 29.4763 29.41 29.4763 9
5th Dec 2025 (Fri) 29.41 29.5198 29.41 29.5198 0
4th Dec 2025 (Thu) 29.41 29.4684 29.41 29.4684 10
3rd Dec 2025 (Wed) 29.41 29.455 29.41 29.455 26
2nd Dec 2025 (Tue) 29.41 29.425 29.41 29.425 49
1st Dec 2025 (Mon) 29.41 29.41 29.41 29.41 5
28th Nov 2025 (Fri) 29.00 29.41 29.00 29.41 0
27th Nov 2025 (Thu) 29.00 29.3712 29.00 29.3712 0
26th Nov 2025 (Wed) 29.00 29.3712 29.00 29.3712 0
25th Nov 2025 (Tue) 29.00 29.3159 29.00 29.3159 0
24th Nov 2025 (Mon) 29.00 29.2337 29.00 29.2337 0
21st Nov 2025 (Fri) 29.00 29.00 29.00 29.0679 5
20th Nov 2025 (Thu) 29.12 29.12 29.0932 29.0932 6
19th Nov 2025 (Wed) 29.12 29.12 29.12 29.0932 100
18th Nov 2025 (Tue) 29.26 29.26 29.0646 29.0646 0
17th Nov 2025 (Mon) 29.26 29.26 29.1341 29.1341 6
See more Pgim Us Large-c price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered