Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (APRJ.US) Share Price

Price $25.00 on 28-09-2026 at 23:40:01
Change $-0.01 -0.04%
Buy $32.08
Sell $18.46
Last Trade: Sell 1.00 at $25.03
Day's Volume: 101
Last Close: $25.00
Open: $25.01
ISIN: US45783Y6169
Day's Range $0.00 - $0.00
52wk Range: $24.50 - $25.19
Market Capitalisation: $N/A
VWAP: $25.0003
Shares in Issue: N/A

Innovator Premi (APRJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.03 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Premi trades

Innovator Premi (APRJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.01 25.01 25.00 25.00 101
25th Sep 2026 (Fri) 25.01 25.01 25.01 25.01 100
24th Sep 2026 (Thu) 25.01 25.01 25.01 24.99 219
23rd Sep 2026 (Wed) 25.00 25.00 25.00 25.00 100
22nd Sep 2026 (Tue) 25.00 25.00 25.00 25.05 184
21st Sep 2026 (Mon) 24.99 25.00 24.99 25.015 639
18th Sep 2026 (Fri) 24.87 24.98 24.87 25.0007 1,763
17th Sep 2026 (Thu) 24.98 24.9953 24.98 24.9953 1
16th Sep 2026 (Wed) 24.98 24.98 24.96 24.97 1,062
15th Sep 2026 (Tue) 24.97 24.97 24.961 25.005 1,760
14th Sep 2026 (Mon) 24.95 24.95 24.95 24.992 1
11th Sep 2026 (Fri) 24.97 25.015 24.97 25.015 1
10th Sep 2026 (Thu) 24.97 24.97 24.97 24.985 608
9th Sep 2026 (Wed) 24.981 24.981 24.981 25.025 302
8th Sep 2026 (Tue) 25.00 25.00 25.00 25.035 1,258
7th Sep 2026 (Mon) 24.961 25.00 24.961 25.00 101
4th Sep 2026 (Fri) 24.961 25.00 24.961 25.00 101
3rd Sep 2026 (Thu) 24.961 24.99 24.961 24.99 101
2nd Sep 2026 (Wed) 24.961 24.98 24.961 24.98 0
1st Sep 2026 (Tue) 24.961 24.961 24.96 24.96 2
31st Aug 2026 (Mon) 24.961 24.97 24.961 24.97 0
See more Innovator Premi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered