Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (APRJ.US) Share Price

Price $24.775 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $45.52
Sell $9.61
Last Trade: Sell 1.00 at $24.74
Day's Volume: 0
Last Close: $24.785
Open: $24.75
ISIN: US45783Y6169
Day's Range $0.00 - $0.00
52wk Range: $24.50 - $25.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (APRJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.74 Automatic Execution
09:30:00 - 10-Jul-26
See more Innovator Premi trades

Innovator Premi (APRJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.75 24.785 24.75 24.785 0
9th Jul 2026 (Thu) 24.75 24.75 24.75 24.775 0
8th Jul 2026 (Wed) 24.751 24.765 24.751 24.765 0
7th Jul 2026 (Tue) 24.751 24.751 24.751 24.7696 323
6th Jul 2026 (Mon) 24.75 24.77 24.75 24.77 10
3rd Jul 2026 (Fri) 24.75 24.75 24.75 24.75 0
2nd Jul 2026 (Thu) 24.75 24.75 24.73 24.75 529
1st Jul 2026 (Wed) 25.10 25.10 24.74 24.74 59
30th Jun 2026 (Tue) 25.10 25.10 24.7499 24.7499 0
29th Jun 2026 (Mon) 25.10 25.16 25.10 25.16 0
26th Jun 2026 (Fri) 25.10 25.12 25.10 25.12 1
25th Jun 2026 (Thu) 25.10 25.105 25.10 25.105 251
24th Jun 2026 (Wed) 25.04 25.14 25.04 25.105 2,496
23rd Jun 2026 (Tue) 25.04 25.105 25.04 25.105 0
22nd Jun 2026 (Mon) 25.04 25.14 25.04 25.135 700
19th Jun 2026 (Fri) 25.115 25.115 25.115 25.115 115
18th Jun 2026 (Thu) 25.115 25.115 25.115 25.115 115
17th Jun 2026 (Wed) 25.11 25.14 25.09 25.1196 100
16th Jun 2026 (Tue) 25.19 25.19 25.12 25.16 1,379
15th Jun 2026 (Mon) 25.19 25.19 25.12 25.155 449
12th Jun 2026 (Fri) 25.05 25.105 25.05 25.105 0
11th Jun 2026 (Thu) 25.05 25.07 25.05 25.085 201
See more Innovator Premi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered