| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.01 | 25.01 | 25.00 | 25.00 | 101 |
| 25th Sep 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.01 | 100 |
| 24th Sep 2026 (Thu) | 25.01 | 25.01 | 25.01 | 24.99 | 219 |
| 23rd Sep 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 22nd Sep 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.05 | 184 |
| 21st Sep 2026 (Mon) | 24.99 | 25.00 | 24.99 | 25.015 | 639 |
| 18th Sep 2026 (Fri) | 24.87 | 24.98 | 24.87 | 25.0007 | 1,763 |
| 17th Sep 2026 (Thu) | 24.98 | 24.9953 | 24.98 | 24.9953 | 1 |
| 16th Sep 2026 (Wed) | 24.98 | 24.98 | 24.96 | 24.97 | 1,062 |
| 15th Sep 2026 (Tue) | 24.97 | 24.97 | 24.961 | 25.005 | 1,760 |
| 14th Sep 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.992 | 1 |
| 11th Sep 2026 (Fri) | 24.97 | 25.015 | 24.97 | 25.015 | 1 |
| 10th Sep 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.985 | 608 |
| 9th Sep 2026 (Wed) | 24.981 | 24.981 | 24.981 | 25.025 | 302 |
| 8th Sep 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.035 | 1,258 |
| 7th Sep 2026 (Mon) | 24.961 | 25.00 | 24.961 | 25.00 | 101 |
| 4th Sep 2026 (Fri) | 24.961 | 25.00 | 24.961 | 25.00 | 101 |
| 3rd Sep 2026 (Thu) | 24.961 | 24.99 | 24.961 | 24.99 | 101 |
| 2nd Sep 2026 (Wed) | 24.961 | 24.98 | 24.961 | 24.98 | 0 |
| 1st Sep 2026 (Tue) | 24.961 | 24.961 | 24.96 | 24.96 | 2 |
| 31st Aug 2026 (Mon) | 24.961 | 24.97 | 24.961 | 24.97 | 0 |
| 28th Aug 2026 (Fri) | 24.961 | 24.961 | 24.961 | 24.96 | 1 |
| 27th Aug 2026 (Thu) | 24.961 | 24.961 | 24.961 | 24.97 | 0 |
| 26th Aug 2026 (Wed) | 24.931 | 24.95 | 24.931 | 24.95 | 100 |
| 25th Aug 2026 (Tue) | 24.931 | 24.95 | 24.931 | 24.95 | 2 |
| 24th Aug 2026 (Mon) | 24.931 | 24.931 | 24.93 | 24.98 | 301 |
| 21st Aug 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.94 | 105 |
| 20th Aug 2026 (Thu) | 24.92 | 24.921 | 24.91 | 24.94 | 100 |
| 19th Aug 2026 (Wed) | 24.91 | 24.95 | 24.91 | 24.95 | 0 |
| 18th Aug 2026 (Tue) | 24.91 | 24.92 | 24.91 | 24.935 | 171 |
| 17th Aug 2026 (Mon) | 24.921 | 24.921 | 24.92 | 24.92 | 1 |
| 14th Aug 2026 (Fri) | 24.921 | 24.93 | 24.921 | 24.93 | 0 |
| 13th Aug 2026 (Thu) | 24.921 | 24.921 | 24.92 | 24.935 | 402 |
| 12th Aug 2026 (Wed) | 24.90 | 24.95 | 24.90 | 24.95 | 0 |
| 11th Aug 2026 (Tue) | 24.90 | 24.901 | 24.90 | 24.925 | 379 |
| 10th Aug 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.92 | 30 |
| 7th Aug 2026 (Fri) | 24.891 | 24.891 | 24.891 | 24.891 | 300 |
| 6th Aug 2026 (Thu) | 24.881 | 24.881 | 24.881 | 24.905 | 164 |
| 5th Aug 2026 (Wed) | 24.95 | 24.95 | 24.905 | 24.905 | 7 |
| 4th Aug 2026 (Tue) | 24.95 | 24.95 | 24.871 | 24.87 | 160 |
| 3rd Aug 2026 (Mon) | 24.851 | 24.851 | 24.851 | 24.87 | 311 |
| 31st Jul 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.8497 | 296 |
| 30th Jul 2026 (Thu) | 24.80 | 24.81 | 24.80 | 24.82 | 600 |
| 29th Jul 2026 (Wed) | 24.79 | 24.805 | 24.79 | 24.805 | 0 |