| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.75 | 24.785 | 24.75 | 24.785 | 0 |
| 9th Jul 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.775 | 0 |
| 8th Jul 2026 (Wed) | 24.751 | 24.765 | 24.751 | 24.765 | 0 |
| 7th Jul 2026 (Tue) | 24.751 | 24.751 | 24.751 | 24.7696 | 323 |
| 6th Jul 2026 (Mon) | 24.75 | 24.77 | 24.75 | 24.77 | 10 |
| 3rd Jul 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 2nd Jul 2026 (Thu) | 24.75 | 24.75 | 24.73 | 24.75 | 529 |
| 1st Jul 2026 (Wed) | 25.10 | 25.10 | 24.74 | 24.74 | 59 |
| 30th Jun 2026 (Tue) | 25.10 | 25.10 | 24.7499 | 24.7499 | 0 |
| 29th Jun 2026 (Mon) | 25.10 | 25.16 | 25.10 | 25.16 | 0 |
| 26th Jun 2026 (Fri) | 25.10 | 25.12 | 25.10 | 25.12 | 1 |
| 25th Jun 2026 (Thu) | 25.10 | 25.105 | 25.10 | 25.105 | 251 |
| 24th Jun 2026 (Wed) | 25.04 | 25.14 | 25.04 | 25.105 | 2,496 |
| 23rd Jun 2026 (Tue) | 25.04 | 25.105 | 25.04 | 25.105 | 0 |
| 22nd Jun 2026 (Mon) | 25.04 | 25.14 | 25.04 | 25.135 | 700 |
| 19th Jun 2026 (Fri) | 25.115 | 25.115 | 25.115 | 25.115 | 115 |
| 18th Jun 2026 (Thu) | 25.115 | 25.115 | 25.115 | 25.115 | 115 |
| 17th Jun 2026 (Wed) | 25.11 | 25.14 | 25.09 | 25.1196 | 100 |
| 16th Jun 2026 (Tue) | 25.19 | 25.19 | 25.12 | 25.16 | 1,379 |
| 15th Jun 2026 (Mon) | 25.19 | 25.19 | 25.12 | 25.155 | 449 |
| 12th Jun 2026 (Fri) | 25.05 | 25.105 | 25.05 | 25.105 | 0 |
| 11th Jun 2026 (Thu) | 25.05 | 25.07 | 25.05 | 25.085 | 201 |
| 10th Jun 2026 (Wed) | 25.06 | 25.06 | 25.01 | 25.04 | 600 |
| 9th Jun 2026 (Tue) | 24.991 | 25.10 | 24.991 | 25.0702 | 0 |
| 8th Jun 2026 (Mon) | 25.061 | 25.061 | 25.061 | 25.085 | 537 |
| 5th Jun 2026 (Fri) | 25.14 | 25.14 | 25.02 | 25.03 | 200 |
| 4th Jun 2026 (Thu) | 25.12 | 25.17 | 25.09 | 25.13 | 694 |
| 3rd Jun 2026 (Wed) | 25.15 | 25.15 | 25.09 | 25.10 | 625 |
| 2nd Jun 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.125 | 100 |
| 1st Jun 2026 (Mon) | 25.08 | 25.11 | 25.08 | 25.08 | 800 |
| 29th May 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.1298 | 0 |
| 28th May 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.115 | 0 |
| 27th May 2026 (Wed) | 25.11 | 25.11 | 25.08 | 25.10 | 202 |
| 26th May 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.10 | 0 |
| 25th May 2026 (Mon) | 25.09 | 25.11 | 25.09 | 25.07 | 12,196 |
| 22nd May 2026 (Fri) | 25.09 | 25.11 | 25.09 | 25.07 | 12,196 |
| 21st May 2026 (Thu) | 25.06 | 25.09 | 24.99 | 25.0999 | 2,311 |
| 20th May 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.04 | 83 |
| 19th May 2026 (Tue) | 24.94 | 25.04 | 24.94 | 25.0052 | 880 |
| 18th May 2026 (Mon) | 25.04 | 25.04 | 24.97 | 25.01 | 800 |
| 15th May 2026 (Fri) | 25.02 | 25.02 | 25.02 | 24.995 | 0 |
| 14th May 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.005 | 100 |
| 13th May 2026 (Wed) | 25.02 | 25.02 | 24.95 | 24.9852 | 1,091 |
| 12th May 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.9751 | 1 |
| 11th May 2026 (Mon) | 25.04 | 25.04 | 25.04 | 24.98 | 97 |