| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.06 | 25.09 | 24.99 | 25.0999 | 2,311 |
| 20th May 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.04 | 83 |
| 19th May 2026 (Tue) | 24.94 | 25.04 | 24.94 | 25.0052 | 880 |
| 18th May 2026 (Mon) | 25.04 | 25.04 | 24.97 | 25.01 | 800 |
| 15th May 2026 (Fri) | 25.02 | 25.02 | 25.02 | 24.995 | 0 |
| 14th May 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.005 | 100 |
| 13th May 2026 (Wed) | 25.02 | 25.02 | 24.95 | 24.9852 | 1,091 |
| 12th May 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.9751 | 1 |
| 11th May 2026 (Mon) | 25.04 | 25.04 | 25.04 | 24.98 | 97 |
| 8th May 2026 (Fri) | 25.01 | 25.01 | 24.995 | 24.995 | 70 |
| 7th May 2026 (Thu) | 25.01 | 25.01 | 24.9765 | 24.9765 | 2 |
| 6th May 2026 (Wed) | 25.01 | 25.01 | 24.93 | 24.9652 | 702 |
| 5th May 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.9548 | 234 |
| 4th May 2026 (Mon) | 24.92 | 24.92 | 24.88 | 24.9252 | 3,252 |
| 1st May 2026 (Fri) | 24.88 | 24.98 | 24.88 | 24.9402 | 437 |
| 30th Apr 2026 (Thu) | 24.94 | 24.94 | 24.91 | 24.9301 | 2,500 |
| 29th Apr 2026 (Wed) | 24.93 | 24.94 | 24.92 | 24.9102 | 8,700 |
| 28th Apr 2026 (Tue) | 24.91 | 24.91 | 24.895 | 24.895 | 0 |
| 27th Apr 2026 (Mon) | 24.91 | 24.9101 | 24.91 | 24.9101 | 9 |
| 24th Apr 2026 (Fri) | 24.91 | 24.91 | 24.89 | 24.89 | 60 |
| 23rd Apr 2026 (Thu) | 24.91 | 24.91 | 24.91 | 24.905 | 101 |
| 22nd Apr 2026 (Wed) | 24.92 | 24.92 | 24.84 | 24.885 | 600 |
| 21st Apr 2026 (Tue) | 24.90 | 24.90 | 24.85 | 24.85 | 0 |
| 20th Apr 2026 (Mon) | 24.90 | 24.92 | 24.90 | 24.885 | 8,853 |
| 17th Apr 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.8752 | 968 |
| 16th Apr 2026 (Thu) | 24.87 | 24.88 | 24.87 | 24.885 | 497 |
| 15th Apr 2026 (Wed) | 24.87 | 24.87 | 24.79 | 24.83 | 300 |
| 14th Apr 2026 (Tue) | 24.86 | 24.86 | 24.86 | 24.8053 | 0 |
| 13th Apr 2026 (Mon) | 24.81 | 24.81 | 24.81 | 24.7839 | 101 |
| 10th Apr 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.7507 | 2 |
| 9th Apr 2026 (Thu) | 24.77 | 24.77 | 24.77 | 24.7551 | 1 |
| 8th Apr 2026 (Wed) | 24.60 | 24.7161 | 24.60 | 24.7161 | 1 |
| 7th Apr 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.5816 | 100 |
| 6th Apr 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.6048 | 601 |
| 3rd Apr 2026 (Fri) | 24.50 | 24.58 | 24.50 | 24.595 | 1,649 |
| 2nd Apr 2026 (Thu) | 24.50 | 24.58 | 24.50 | 24.595 | 1,649 |
| 1st Apr 2026 (Wed) | 24.57 | 24.60 | 24.56 | 24.50 | 6,089 |
| 31st Mar 2026 (Tue) | 24.84 | 24.84 | 24.5002 | 24.5002 | 0 |
| 30th Mar 2026 (Mon) | 24.84 | 24.84 | 24.84 | 24.8349 | 620 |
| 27th Mar 2026 (Fri) | 24.80 | 24.80 | 24.79 | 24.8401 | 70 |
| 26th Mar 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.86 | 157 |
| 25th Mar 2026 (Wed) | 24.87 | 24.87 | 24.8401 | 24.8401 | 41 |
| 24th Mar 2026 (Tue) | 24.87 | 24.88 | 24.87 | 24.86 | 491 |
| 23rd Mar 2026 (Mon) | 24.76 | 24.80 | 24.76 | 24.8401 | 801 |