Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (APRJ.US) Share Price

Price $24.94 on 19-09-2025 at 21:20:03
Change $-0.02 -0.08%
Buy $37.44
Sell $12.49
Last Trade: Sell 100.00 at $24.94
Day's Volume: 405
Last Close: $24.97
Open: $24.94
ISIN: US45783Y6169
Day's Range $24.94 - $24.94
52wk Range: $24.59 - $25.00
Market Capitalisation: $N/A
VWAP: $24.94
Shares in Issue: N/A

Innovator Premi (APRJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.94 Automatic Execution
15:49:51 - 19-Sep-25
Sell* 100 $24.94 Automatic Execution
14:52:25 - 19-Sep-25
Sell* 100 $24.94 Automatic Execution
14:52:25 - 19-Sep-25
Sell* 100 $24.94 Automatic Execution
14:52:25 - 19-Sep-25
See more Innovator Premi trades

Innovator Premi (APRJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.94 24.94 24.94 24.97 405
18th Sep 2025 (Thu) 24.93 25.00 24.93 24.965 710
17th Sep 2025 (Wed) 24.92 24.92 24.92 24.96 768
16th Sep 2025 (Tue) 24.92 24.93 24.92 24.96 2,547
15th Sep 2025 (Mon) 24.92 24.92 24.92 24.955 200
12th Sep 2025 (Fri) 24.89 24.92 24.89 24.9587 373
11th Sep 2025 (Thu) 24.92 24.92 24.92 24.935 814
10th Sep 2025 (Wed) 24.91 24.94 24.91 24.94 0
9th Sep 2025 (Tue) 24.91 24.97 24.90 24.9398 3,180
8th Sep 2025 (Mon) 24.91 24.91 24.88 24.9351 3,455
5th Sep 2025 (Fri) 24.89 24.89 24.89 24.9304 909
4th Sep 2025 (Thu) 24.88 24.88 24.88 24.90 3,784
3rd Sep 2025 (Wed) 24.86 24.92 24.86 24.8809 1,189
2nd Sep 2025 (Tue) 24.82 24.8673 24.82 24.8673 0
1st Sep 2025 (Mon) 24.82 24.86 24.82 24.88 2,942
29th Aug 2025 (Fri) 24.82 24.86 24.82 24.88 2,942
28th Aug 2025 (Thu) 24.81 24.85 24.81 24.8754 711
27th Aug 2025 (Wed) 24.84 24.84 24.84 24.87 544
26th Aug 2025 (Tue) 24.81 24.84 24.81 24.86 5,566
25th Aug 2025 (Mon) 24.81 24.84 24.81 24.8401 710
22nd Aug 2025 (Fri) 24.79 24.8611 24.79 24.8611 0
See more Innovator Premi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered