Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (APRJ.US) Share Price

Price $24.58 on 03-04-2026 at 22:47:26
Change $0.08 0.33%
Buy $44.76
Sell $9.51
Last Trade: -
Day's Volume: 1,649
Last Close: $24.595
Open: $24.50
ISIN: US45783Y6169
Day's Range $24.50 - $24.58
52wk Range: $23.28 - $25.01
Market Capitalisation: $N/A
VWAP: $24.50863
Shares in Issue: N/A

Innovator Premi (APRJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (APRJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.50 24.58 24.50 24.595 1,649
2nd Apr 2026 (Thu) 24.50 24.58 24.50 24.595 1,649
1st Apr 2026 (Wed) 24.57 24.60 24.56 24.50 6,089
31st Mar 2026 (Tue) 24.84 24.84 24.5002 24.5002 0
30th Mar 2026 (Mon) 24.84 24.84 24.84 24.8349 620
27th Mar 2026 (Fri) 24.80 24.80 24.79 24.8401 70
26th Mar 2026 (Thu) 24.85 24.85 24.85 24.86 157
25th Mar 2026 (Wed) 24.87 24.87 24.8401 24.8401 41
24th Mar 2026 (Tue) 24.87 24.88 24.87 24.86 491
23rd Mar 2026 (Mon) 24.76 24.80 24.76 24.8401 801
20th Mar 2026 (Fri) 24.87 24.87 24.8275 24.8275 1
19th Mar 2026 (Thu) 24.87 24.87 24.87 24.83 1
18th Mar 2026 (Wed) 24.77 24.86 24.77 24.83 648
17th Mar 2026 (Tue) 24.79 24.79 24.79 24.7752 148
16th Mar 2026 (Mon) 24.79 24.79 24.79 24.79 1
13th Mar 2026 (Fri) 24.79 24.7952 24.79 24.7952 1
12th Mar 2026 (Thu) 24.79 24.79 24.79 24.7949 301
11th Mar 2026 (Wed) 24.83 24.83 24.78 24.78 73
10th Mar 2026 (Tue) 24.83 24.83 24.82 24.78 582
9th Mar 2026 (Mon) 24.75 24.75 24.75 24.79 1
6th Mar 2026 (Fri) 24.83 24.83 24.83 24.7749 100
5th Mar 2026 (Thu) 24.77 24.815 24.77 24.815 0
See more Innovator Premi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered