Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (APRJ.US) Share Price

Price $24.6622 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $36.99
Sell $12.34
Buy / Sell APRJ Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.6756
Open: $24.59
ISIN: US45783Y6169
Day's Range $0.00 - $0.00
52wk Range: $24.59 - $24.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (APRJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (APRJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.59 24.6756 24.59 24.6756 0
17th Jul 2025 (Thu) 24.59 24.6622 24.59 24.6622 10
16th Jul 2025 (Wed) 24.59 24.655 24.59 24.655 0
15th Jul 2025 (Tue) 24.59 24.655 24.59 24.655 0
14th Jul 2025 (Mon) 24.59 24.63 24.59 24.63 0
11th Jul 2025 (Fri) 24.59 24.665 24.59 24.665 0
10th Jul 2025 (Thu) 24.59 24.6575 24.59 24.6575 0
9th Jul 2025 (Wed) 24.59 24.6652 24.59 24.6652 0
8th Jul 2025 (Tue) 24.59 24.6451 24.59 24.6451 0
7th Jul 2025 (Mon) 24.59 24.6251 24.59 24.6251 1
4th Jul 2025 (Fri) 24.59 24.635 24.59 24.635 0
3rd Jul 2025 (Thu) 24.59 24.635 24.59 24.635 0
2nd Jul 2025 (Wed) 24.59 24.59 24.59 24.6252 176
1st Jul 2025 (Tue) 24.86 24.86 24.6167 24.6167 80
30th Jun 2025 (Mon) 24.86 24.86 24.625 24.625 0
27th Jun 2025 (Fri) 24.86 24.9387 24.86 24.9387 0
26th Jun 2025 (Thu) 24.86 24.925 24.86 24.925 0
25th Jun 2025 (Wed) 24.86 24.9076 24.86 24.9076 0
24th Jun 2025 (Tue) 24.86 24.86 24.86 24.899 100
23rd Jun 2025 (Mon) 24.78 24.8395 24.78 24.8395 0
See more Innovator Premi price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered