Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (APRJ.US) Share Price

Price $24.68 on 06-02-2026 at 22:20:04
Change $0.02 0.08%
Buy $45.34
Sell $9.58
Last Trade: -
Day's Volume: 1,257
Last Close: $24.7201
Open: $24.70
ISIN: US45783Y6169
Day's Range $24.68 - $24.76
52wk Range: $24.50 - $25.02
Market Capitalisation: $N/A
VWAP: $24.70095
Shares in Issue: N/A

Innovator Premi (APRJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (APRJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.70 24.76 24.68 24.7201 1,257
5th Feb 2026 (Thu) 24.71 24.71 24.6802 24.6802 2
4th Feb 2026 (Wed) 24.71 24.73 24.71 24.695 1
3rd Feb 2026 (Tue) 24.70 24.70 24.69 24.69 1
2nd Feb 2026 (Mon) 24.70 24.70 24.69 24.6877 602
30th Jan 2026 (Fri) 24.69 24.69 24.69 24.69 300
29th Jan 2026 (Thu) 24.69 24.69 24.67 24.6699 101
28th Jan 2026 (Wed) 24.66 24.66 24.66 24.68 614
27th Jan 2026 (Tue) 24.70 24.70 24.67 24.68 616
26th Jan 2026 (Mon) 24.66 24.715 24.66 24.715 1
23rd Jan 2026 (Fri) 24.66 24.66 24.66 24.71 443
22nd Jan 2026 (Thu) 24.65 24.66 24.65 24.6651 681
21st Jan 2026 (Wed) 24.65 24.65 24.65 24.65 372
20th Jan 2026 (Tue) 24.66 24.66 24.65 24.67 654
19th Jan 2026 (Mon) 24.71 24.71 24.67 24.695 571
16th Jan 2026 (Fri) 24.71 24.71 24.67 24.695 571
15th Jan 2026 (Thu) 24.69 24.69 24.65 24.6502 494
14th Jan 2026 (Wed) 24.69 24.69 24.64 24.675 880
13th Jan 2026 (Tue) 24.65 24.65 24.65 24.6747 941
12th Jan 2026 (Mon) 24.64 24.6747 24.64 24.6747 1
9th Jan 2026 (Fri) 24.64 24.64 24.64 24.6798 943
8th Jan 2026 (Thu) 24.64 24.64 24.63 24.665 667
7th Jan 2026 (Wed) 24.70 24.70 24.62 24.6503 1,369
See more Innovator Premi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered