Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (APRJ.US) Share Price

Price $24.97 on 15-12-2025 at 22:20:03
Change $0.00 0%
Buy $37.35
Sell $12.45
Last Trade: Sell 1.00 at $24.92
Day's Volume: 249
Last Close: $24.9327
Open: $24.97
ISIN: US45783Y6169
Day's Range $24.97 - $24.97
52wk Range: $24.50 - $25.00
Market Capitalisation: $N/A
VWAP: $24.95729
Shares in Issue: N/A

Innovator Premi (APRJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.92 Automatic Execution
09:30:00 - 15-Dec-25
See more Innovator Premi trades

Innovator Premi (APRJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 24.97 24.97 24.97 24.9327 249
12th Dec 2025 (Fri) 24.88 24.89 24.86 24.90 1,116
11th Dec 2025 (Thu) 24.90 24.90 24.90 24.9151 642
10th Dec 2025 (Wed) 24.86 24.86 24.841 24.9101 1,063
9th Dec 2025 (Tue) 24.88 24.94 24.88 24.895 494
8th Dec 2025 (Mon) 24.88 24.88 24.88 24.9043 295
5th Dec 2025 (Fri) 24.86 24.94 24.851 24.9052 1,280
4th Dec 2025 (Thu) 24.85 24.85 24.85 24.8848 1,007
3rd Dec 2025 (Wed) 24.85 24.92 24.831 24.8848 2,559
2nd Dec 2025 (Tue) 24.85 24.85 24.85 24.8748 201
1st Dec 2025 (Mon) 24.83 24.83 24.83 24.8649 273
28th Nov 2025 (Fri) 24.89 24.89 24.89 24.855 601
27th Nov 2025 (Thu) 24.80 24.89 24.80 24.84 1,010
26th Nov 2025 (Wed) 24.80 24.89 24.80 24.84 1,010
25th Nov 2025 (Tue) 24.77 24.79 24.77 24.79 1,140
24th Nov 2025 (Mon) 24.77 24.77 24.77 24.8102 825
21st Nov 2025 (Fri) 24.73 24.74 24.73 24.7505 121
20th Nov 2025 (Thu) 24.76 24.7602 24.76 24.7602 1
19th Nov 2025 (Wed) 24.76 24.76 24.76 24.7602 376
18th Nov 2025 (Tue) 24.80 24.80 24.72 24.7704 351
17th Nov 2025 (Mon) 24.83 24.83 24.75 24.7751 802
See more Innovator Premi price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered