Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (APRH.US) Share Price

Price $25.29 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $32.48
Sell $18.70
Last Trade: Sell 1.00 at $25.29
Day's Volume: 2
Last Close: $25.295
Open: $25.25
ISIN: US45783Y6243
Day's Range $0.00 - $0.00
52wk Range: $24.521 - $25.57
Market Capitalisation: $N/A
VWAP: $25.29
Shares in Issue: N/A

Innovator Premi (APRH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.29 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $25.29 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Premi trades

Innovator Premi (APRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.25 25.295 25.25 25.295 2
25th Sep 2026 (Fri) 25.25 25.25 25.25 25.285 100
24th Sep 2026 (Thu) 25.18 25.26 25.18 25.28 448
23rd Sep 2026 (Wed) 25.25 25.25 25.25 25.285 200
22nd Sep 2026 (Tue) 25.22 25.26 25.17 25.285 300
21st Sep 2026 (Mon) 25.24 25.24 25.23 25.26 1,422
18th Sep 2026 (Fri) 25.23 25.23 25.23 25.24 401
17th Sep 2026 (Thu) 25.31 25.31 25.31 25.21 627
16th Sep 2026 (Wed) 25.22 25.22 25.21 25.20 646
15th Sep 2026 (Tue) 25.21 25.21 25.21 25.22 1,511
14th Sep 2026 (Mon) 25.31 25.31 25.31 25.255 1
11th Sep 2026 (Fri) 25.17 25.26 25.10 25.255 1,097
10th Sep 2026 (Thu) 25.29 25.29 25.29 25.245 798
9th Sep 2026 (Wed) 25.32 25.32 25.32 25.275 1
8th Sep 2026 (Tue) 25.33 25.33 25.28 25.28 1
7th Sep 2026 (Mon) 25.33 25.33 25.33 25.295 100
4th Sep 2026 (Fri) 25.33 25.33 25.33 25.295 100
3rd Sep 2026 (Thu) 25.22 25.29 25.22 25.29 1
2nd Sep 2026 (Wed) 25.22 25.27 25.22 25.27 0
1st Sep 2026 (Tue) 25.22 25.25 25.22 25.25 57
31st Aug 2026 (Mon) 25.22 25.221 25.22 25.26 377
See more Innovator Premi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered