Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (APRH.US) Share Price

Price $24.98 on 10-07-2026 at 23:40:01
Change $-0.02 -0.08%
Buy $45.93
Sell $9.70
Last Trade: Sell 1.00 at $24.93
Day's Volume: 100
Last Close: $25.03
Open: $24.98
ISIN: US45783Y6243
Day's Range $24.98 - $24.98
52wk Range: $24.521 - $25.57
Market Capitalisation: $N/A
VWAP: $24.9795
Shares in Issue: N/A

Innovator Premi (APRH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.93 Automatic Execution
09:30:00 - 10-Jul-26
See more Innovator Premi trades

Innovator Premi (APRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.98 24.98 24.98 25.03 100
9th Jul 2026 (Thu) 25.05 25.06 25.05 25.005 306
8th Jul 2026 (Wed) 24.95 24.965 24.95 24.965 0
7th Jul 2026 (Tue) 24.95 24.95 24.89 25.005 79
6th Jul 2026 (Mon) 25.01 25.01 25.01 25.01 1
3rd Jul 2026 (Fri) 25.01 25.01 24.96 24.96 0
2nd Jul 2026 (Thu) 25.01 25.01 24.96 24.96 5
1st Jul 2026 (Wed) 25.01 25.01 25.00 24.965 314
30th Jun 2026 (Tue) 25.43 25.43 24.93 24.93 296
29th Jun 2026 (Mon) 25.43 25.43 25.43 25.46 147
26th Jun 2026 (Fri) 25.351 25.351 25.351 25.40 1
25th Jun 2026 (Thu) 25.43 25.43 25.371 25.40 687
24th Jun 2026 (Wed) 25.42 25.42 25.42 25.4299 1
23rd Jun 2026 (Tue) 25.41 25.41 25.385 25.385 0
22nd Jun 2026 (Mon) 25.41 25.41 25.41 25.41 0
19th Jun 2026 (Fri) 25.41 25.43 25.41 25.43 1
18th Jun 2026 (Thu) 25.41 25.43 25.41 25.43 1
17th Jun 2026 (Wed) 25.41 25.41 25.385 25.385 0
16th Jun 2026 (Tue) 25.41 25.41 25.41 25.46 179
15th Jun 2026 (Mon) 25.57 25.57 25.57 25.45 197
12th Jun 2026 (Fri) 25.30 25.38 25.30 25.38 0
11th Jun 2026 (Thu) 25.30 25.33 25.30 25.37 38
See more Innovator Premi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered