| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.98 | 24.98 | 24.98 | 25.03 | 100 |
| 9th Jul 2026 (Thu) | 25.05 | 25.06 | 25.05 | 25.005 | 306 |
| 8th Jul 2026 (Wed) | 24.95 | 24.965 | 24.95 | 24.965 | 0 |
| 7th Jul 2026 (Tue) | 24.95 | 24.95 | 24.89 | 25.005 | 79 |
| 6th Jul 2026 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 1 |
| 3rd Jul 2026 (Fri) | 25.01 | 25.01 | 24.96 | 24.96 | 0 |
| 2nd Jul 2026 (Thu) | 25.01 | 25.01 | 24.96 | 24.96 | 5 |
| 1st Jul 2026 (Wed) | 25.01 | 25.01 | 25.00 | 24.965 | 314 |
| 30th Jun 2026 (Tue) | 25.43 | 25.43 | 24.93 | 24.93 | 296 |
| 29th Jun 2026 (Mon) | 25.43 | 25.43 | 25.43 | 25.46 | 147 |
| 26th Jun 2026 (Fri) | 25.351 | 25.351 | 25.351 | 25.40 | 1 |
| 25th Jun 2026 (Thu) | 25.43 | 25.43 | 25.371 | 25.40 | 687 |
| 24th Jun 2026 (Wed) | 25.42 | 25.42 | 25.42 | 25.4299 | 1 |
| 23rd Jun 2026 (Tue) | 25.41 | 25.41 | 25.385 | 25.385 | 0 |
| 22nd Jun 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 19th Jun 2026 (Fri) | 25.41 | 25.43 | 25.41 | 25.43 | 1 |
| 18th Jun 2026 (Thu) | 25.41 | 25.43 | 25.41 | 25.43 | 1 |
| 17th Jun 2026 (Wed) | 25.41 | 25.41 | 25.385 | 25.385 | 0 |
| 16th Jun 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.46 | 179 |
| 15th Jun 2026 (Mon) | 25.57 | 25.57 | 25.57 | 25.45 | 197 |
| 12th Jun 2026 (Fri) | 25.30 | 25.38 | 25.30 | 25.38 | 0 |
| 11th Jun 2026 (Thu) | 25.30 | 25.33 | 25.30 | 25.37 | 38 |
| 10th Jun 2026 (Wed) | 25.32 | 25.32 | 25.251 | 25.2652 | 298 |
| 9th Jun 2026 (Tue) | 25.40 | 25.40 | 25.30 | 25.30 | 0 |
| 8th Jun 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.35 | 92 |
| 5th Jun 2026 (Fri) | 25.371 | 25.371 | 25.32 | 25.32 | 0 |
| 4th Jun 2026 (Thu) | 25.371 | 25.371 | 25.37 | 25.37 | 52 |
| 3rd Jun 2026 (Wed) | 25.371 | 25.405 | 25.371 | 25.405 | 0 |
| 2nd Jun 2026 (Tue) | 25.371 | 25.371 | 25.371 | 25.425 | 231 |
| 1st Jun 2026 (Mon) | 25.55 | 25.55 | 25.46 | 25.41 | 0 |
| 29th May 2026 (Fri) | 25.43 | 25.43 | 25.415 | 25.415 | 0 |
| 28th May 2026 (Thu) | 25.43 | 25.44 | 25.38 | 25.39 | 2,933 |
| 27th May 2026 (Wed) | 25.41 | 25.41 | 25.37 | 25.37 | 0 |
| 26th May 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.37 | 200 |
| 25th May 2026 (Mon) | 25.39 | 25.44 | 25.31 | 25.36 | 15,841 |
| 22nd May 2026 (Fri) | 25.39 | 25.44 | 25.31 | 25.36 | 15,841 |
| 21st May 2026 (Thu) | 25.30 | 25.30 | 25.26 | 25.26 | 1 |
| 20th May 2026 (Wed) | 25.30 | 25.30 | 25.295 | 25.295 | 0 |
| 19th May 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.26 | 901 |
| 18th May 2026 (Mon) | 25.23 | 25.31 | 25.23 | 25.275 | 1,171 |
| 15th May 2026 (Fri) | 25.31 | 25.31 | 25.255 | 25.255 | 0 |
| 14th May 2026 (Thu) | 25.31 | 25.31 | 25.31 | 25.275 | 297 |
| 13th May 2026 (Wed) | 25.35 | 25.35 | 25.24 | 25.24 | 33 |
| 12th May 2026 (Tue) | 25.35 | 25.35 | 25.22 | 25.22 | 0 |
| 11th May 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.245 | 0 |