| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.30 | 25.30 | 25.26 | 25.26 | 1 |
| 20th May 2026 (Wed) | 25.30 | 25.30 | 25.295 | 25.295 | 0 |
| 19th May 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.26 | 901 |
| 18th May 2026 (Mon) | 25.23 | 25.31 | 25.23 | 25.275 | 1,171 |
| 15th May 2026 (Fri) | 25.31 | 25.31 | 25.255 | 25.255 | 0 |
| 14th May 2026 (Thu) | 25.31 | 25.31 | 25.31 | 25.275 | 297 |
| 13th May 2026 (Wed) | 25.35 | 25.35 | 25.24 | 25.24 | 33 |
| 12th May 2026 (Tue) | 25.35 | 25.35 | 25.22 | 25.22 | 0 |
| 11th May 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.245 | 0 |
| 8th May 2026 (Fri) | 25.23 | 25.24 | 25.23 | 25.24 | 0 |
| 7th May 2026 (Thu) | 25.23 | 25.23 | 25.215 | 25.215 | 0 |
| 6th May 2026 (Wed) | 25.23 | 25.23 | 25.22 | 25.22 | 1 |
| 5th May 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.18 | 108 |
| 4th May 2026 (Mon) | 25.19 | 25.20 | 25.19 | 25.135 | 3,183 |
| 1st May 2026 (Fri) | 25.141 | 25.141 | 25.141 | 25.18 | 139 |
| 30th Apr 2026 (Thu) | 25.07 | 25.10 | 25.061 | 25.11 | 963 |
| 29th Apr 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.10 | 100 |
| 28th Apr 2026 (Tue) | 25.05 | 25.05 | 25.041 | 25.105 | 573 |
| 27th Apr 2026 (Mon) | 25.16 | 25.16 | 25.061 | 25.0984 | 456 |
| 24th Apr 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 1 |
| 23rd Apr 2026 (Thu) | 25.10 | 25.10 | 25.08 | 25.08 | 1 |
| 22nd Apr 2026 (Wed) | 25.10 | 25.10 | 25.085 | 25.085 | 0 |
| 21st Apr 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.0387 | 100 |
| 20th Apr 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.11 | 100 |
| 17th Apr 2026 (Fri) | 24.97 | 25.1015 | 24.97 | 25.1015 | 0 |
| 16th Apr 2026 (Thu) | 24.97 | 24.99 | 24.97 | 25.035 | 424 |
| 15th Apr 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.0298 | 340 |
| 14th Apr 2026 (Tue) | 24.95 | 24.95 | 24.95 | 25.00 | 200 |
| 13th Apr 2026 (Mon) | 24.99 | 24.99 | 24.98 | 24.98 | 1 |
| 10th Apr 2026 (Fri) | 24.99 | 24.99 | 24.90 | 24.885 | 640 |
| 9th Apr 2026 (Thu) | 24.91 | 24.91 | 24.86 | 24.91 | 1,434 |
| 8th Apr 2026 (Wed) | 24.70 | 24.855 | 24.70 | 24.855 | 0 |
| 7th Apr 2026 (Tue) | 24.70 | 24.70 | 24.61 | 24.61 | 40 |
| 6th Apr 2026 (Mon) | 24.70 | 24.72 | 24.621 | 24.6598 | 336 |
| 3rd Apr 2026 (Fri) | 24.64 | 24.65 | 24.62 | 24.65 | 3,231 |
| 2nd Apr 2026 (Thu) | 24.64 | 24.65 | 24.62 | 24.65 | 3,231 |
| 1st Apr 2026 (Wed) | 24.54 | 24.54 | 24.521 | 24.5736 | 276 |
| 31st Mar 2026 (Tue) | 24.88 | 24.88 | 24.5233 | 24.5233 | 0 |
| 30th Mar 2026 (Mon) | 24.88 | 24.9302 | 24.88 | 24.9302 | 1 |
| 27th Mar 2026 (Fri) | 24.88 | 24.935 | 24.88 | 24.935 | 5 |
| 26th Mar 2026 (Thu) | 24.88 | 24.89 | 24.88 | 24.90 | 751 |
| 25th Mar 2026 (Wed) | 24.89 | 24.89 | 24.89 | 24.9401 | 101 |
| 24th Mar 2026 (Tue) | 24.97 | 24.99 | 24.97 | 24.93 | 300 |
| 23rd Mar 2026 (Mon) | 24.84 | 24.9301 | 24.84 | 24.9301 | 1 |