| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.25 | 25.295 | 25.25 | 25.295 | 2 |
| 25th Sep 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.285 | 100 |
| 24th Sep 2026 (Thu) | 25.18 | 25.26 | 25.18 | 25.28 | 448 |
| 23rd Sep 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.285 | 200 |
| 22nd Sep 2026 (Tue) | 25.22 | 25.26 | 25.17 | 25.285 | 300 |
| 21st Sep 2026 (Mon) | 25.24 | 25.24 | 25.23 | 25.26 | 1,422 |
| 18th Sep 2026 (Fri) | 25.23 | 25.23 | 25.23 | 25.24 | 401 |
| 17th Sep 2026 (Thu) | 25.31 | 25.31 | 25.31 | 25.21 | 627 |
| 16th Sep 2026 (Wed) | 25.22 | 25.22 | 25.21 | 25.20 | 646 |
| 15th Sep 2026 (Tue) | 25.21 | 25.21 | 25.21 | 25.22 | 1,511 |
| 14th Sep 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.255 | 1 |
| 11th Sep 2026 (Fri) | 25.17 | 25.26 | 25.10 | 25.255 | 1,097 |
| 10th Sep 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.245 | 798 |
| 9th Sep 2026 (Wed) | 25.32 | 25.32 | 25.32 | 25.275 | 1 |
| 8th Sep 2026 (Tue) | 25.33 | 25.33 | 25.28 | 25.28 | 1 |
| 7th Sep 2026 (Mon) | 25.33 | 25.33 | 25.33 | 25.295 | 100 |
| 4th Sep 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.295 | 100 |
| 3rd Sep 2026 (Thu) | 25.22 | 25.29 | 25.22 | 25.29 | 1 |
| 2nd Sep 2026 (Wed) | 25.22 | 25.27 | 25.22 | 25.27 | 0 |
| 1st Sep 2026 (Tue) | 25.22 | 25.25 | 25.22 | 25.25 | 57 |
| 31st Aug 2026 (Mon) | 25.22 | 25.221 | 25.22 | 25.26 | 377 |
| 28th Aug 2026 (Fri) | 25.17 | 25.26 | 25.17 | 25.26 | 1 |
| 27th Aug 2026 (Thu) | 25.17 | 25.265 | 25.17 | 25.265 | 0 |
| 26th Aug 2026 (Wed) | 25.17 | 25.245 | 25.17 | 25.245 | 0 |
| 25th Aug 2026 (Tue) | 25.17 | 25.2296 | 25.17 | 25.2296 | 1 |
| 24th Aug 2026 (Mon) | 25.17 | 25.225 | 25.17 | 25.225 | 1 |
| 21st Aug 2026 (Fri) | 25.17 | 25.19 | 25.17 | 25.19 | 400 |
| 20th Aug 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.20 | 100 |
| 19th Aug 2026 (Wed) | 25.15 | 25.205 | 25.15 | 25.205 | 0 |
| 18th Aug 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.205 | 119 |
| 17th Aug 2026 (Mon) | 25.16 | 25.205 | 25.16 | 25.205 | 11 |
| 14th Aug 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.18 | 200 |
| 13th Aug 2026 (Thu) | 25.16 | 25.21 | 25.16 | 25.21 | 1 |
| 12th Aug 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 11th Aug 2026 (Tue) | 25.14 | 25.14 | 25.131 | 25.14 | 401 |
| 10th Aug 2026 (Mon) | 25.01 | 25.185 | 25.01 | 25.185 | 0 |
| 7th Aug 2026 (Fri) | 25.01 | 25.18 | 25.01 | 25.18 | 0 |
| 6th Aug 2026 (Thu) | 25.01 | 25.175 | 25.01 | 25.175 | 1 |
| 5th Aug 2026 (Wed) | 25.01 | 25.16 | 25.01 | 25.16 | 0 |
| 4th Aug 2026 (Tue) | 25.01 | 25.155 | 25.01 | 25.155 | 0 |
| 3rd Aug 2026 (Mon) | 25.01 | 25.125 | 25.01 | 25.125 | 0 |
| 31st Jul 2026 (Fri) | 25.01 | 25.085 | 25.01 | 25.085 | 1 |
| 30th Jul 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.05 | 100 |
| 29th Jul 2026 (Wed) | 25.07 | 25.07 | 25.0168 | 25.0168 | 98 |