Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (APRH.US) Share Price

Price $25.05 on 16-12-2025 at 09:05:29
Change $0.00 0%
Buy $25.11
Sell $23.66
Last Trade: -
Day's Volume: 0
Last Close: $25.05
Open: $25.00
ISIN: US45783Y6243
Day's Range $0.00 - $0.00
52wk Range: $24.60 - $25.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (APRH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (APRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.00 25.05 25.00 25.05 0
15th Dec 2025 (Mon) 25.00 25.05 25.00 25.05 0
12th Dec 2025 (Fri) 25.00 25.055 25.00 25.055 0
11th Dec 2025 (Thu) 25.00 25.01 25.00 25.0373 552
10th Dec 2025 (Wed) 25.01 25.04 25.01 25.04 0
9th Dec 2025 (Tue) 25.01 25.01 25.01 25.01 322
8th Dec 2025 (Mon) 24.99 25.015 24.99 25.015 0
5th Dec 2025 (Fri) 24.99 24.99 24.99 25.015 300
4th Dec 2025 (Thu) 24.97 25.01 24.97 25.01 0
3rd Dec 2025 (Wed) 24.97 24.97 24.97 24.97 100
2nd Dec 2025 (Tue) 25.01 25.01 24.9949 24.9949 0
1st Dec 2025 (Mon) 25.01 25.01 24.9848 24.9848 94
28th Nov 2025 (Fri) 25.01 25.01 24.9854 24.9854 0
27th Nov 2025 (Thu) 25.01 25.01 25.01 24.96 100
26th Nov 2025 (Wed) 25.01 25.01 25.01 24.96 100
25th Nov 2025 (Tue) 24.89 24.94 24.89 24.94 72
24th Nov 2025 (Mon) 24.89 24.89 24.89 24.9307 300
21st Nov 2025 (Fri) 24.85 24.8652 24.85 24.8652 20
20th Nov 2025 (Thu) 24.85 24.85 24.85 24.85 0
19th Nov 2025 (Wed) 24.85 24.85 24.85 24.85 489
18th Nov 2025 (Tue) 24.84 24.84 24.84 24.8752 0
17th Nov 2025 (Mon) 24.87 24.87 24.85 24.8918 200
See more Innovator Premi price history
FTSE 100 Latest
Value9,719.01
Change-32.30

Login to your account

Forgot Password?

Not Registered