Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (APRH.US) Share Price

Price $24.77 on 06-02-2026 at 22:20:04
Change $0.03 0.12%
Buy $45.47
Sell $24.00
Last Trade: -
Day's Volume: 201
Last Close: $24.8102
Open: $24.76
ISIN: US45783Y6243
Day's Range $24.76 - $24.77
52wk Range: $24.60 - $25.21
Market Capitalisation: $N/A
VWAP: $24.765
Shares in Issue: N/A

Innovator Premi (APRH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (APRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.76 24.77 24.76 24.8102 201
5th Feb 2026 (Thu) 24.75 24.75 24.75 24.74 2,220
4th Feb 2026 (Wed) 24.84 24.86 24.75 24.765 1,914
3rd Feb 2026 (Tue) 24.86 24.86 24.77 24.77 0
2nd Feb 2026 (Mon) 24.86 24.87 24.86 24.8048 300
30th Jan 2026 (Fri) 24.83 24.83 24.83 24.785 100
29th Jan 2026 (Thu) 24.76 24.7849 24.76 24.7849 0
28th Jan 2026 (Wed) 24.76 24.76 24.73 24.7862 1,352
27th Jan 2026 (Tue) 24.73 24.7862 24.73 24.7862 0
26th Jan 2026 (Mon) 24.73 24.7911 24.73 24.7911 0
23rd Jan 2026 (Fri) 24.73 24.785 24.73 24.785 0
22nd Jan 2026 (Thu) 24.73 24.73 24.73 24.7748 400
21st Jan 2026 (Wed) 24.72 24.73 24.72 24.7697 682
20th Jan 2026 (Tue) 24.70 24.71 24.69 24.7387 400
19th Jan 2026 (Mon) 24.72 24.72 24.72 24.765 316
16th Jan 2026 (Fri) 24.72 24.72 24.72 24.765 316
15th Jan 2026 (Thu) 24.72 24.72 24.72 24.75 300
14th Jan 2026 (Wed) 24.71 24.71 24.71 24.755 200
13th Jan 2026 (Tue) 24.77 24.77 24.77 24.7598 103
12th Jan 2026 (Mon) 24.71 24.7598 24.71 24.7598 1
9th Jan 2026 (Fri) 24.71 24.71 24.71 24.7549 346
8th Jan 2026 (Thu) 24.70 24.70 24.70 24.74 662
7th Jan 2026 (Wed) 24.69 24.7445 24.69 24.7445 8
See more Innovator Premi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered