Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (APRH.US) Share Price

Price $25.12 on 19-09-2025 at 21:20:03
Change $-0.02 -0.08%
Buy $37.73
Sell $21.85
Last Trade: Sell 36.00 at $25.12
Day's Volume: 745
Last Close: $25.1584
Open: $25.12
ISIN: US45783Y6243
Day's Range $25.12 - $25.12
52wk Range: $24.60 - $25.21
Market Capitalisation: $N/A
VWAP: $25.12005
Shares in Issue: N/A

Innovator Premi (APRH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $25.12 Automatic Execution
13:45:29 - 19-Sep-25
Sell* 45 $25.12 Automatic Execution
11:16:11 - 19-Sep-25
Sell* 260 $25.12 Automatic Execution
10:53:38 - 19-Sep-25
Sell* 200 $25.12 Automatic Execution
10:53:38 - 19-Sep-25
Sell* 200 $25.12 Automatic Execution
10:53:38 - 19-Sep-25
See more Innovator Premi trades

Innovator Premi (APRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.12 25.12 25.12 25.1584 745
18th Sep 2025 (Thu) 25.05 25.12 25.05 25.1549 4,363
17th Sep 2025 (Wed) 25.20 25.20 25.1449 25.1449 44
16th Sep 2025 (Tue) 25.20 25.20 25.1356 25.1356 77
15th Sep 2025 (Mon) 25.20 25.20 25.1384 25.1384 0
12th Sep 2025 (Fri) 25.20 25.20 25.20 25.137 1,567
11th Sep 2025 (Thu) 25.08 25.1306 25.08 25.1306 0
10th Sep 2025 (Wed) 25.08 25.1163 25.08 25.1163 0
9th Sep 2025 (Tue) 25.08 25.117 25.08 25.117 0
8th Sep 2025 (Mon) 25.08 25.08 25.08 25.1158 1,125
5th Sep 2025 (Fri) 25.07 25.07 25.07 25.106 718
4th Sep 2025 (Thu) 25.01 25.0905 25.01 25.0905 50
3rd Sep 2025 (Wed) 25.01 25.0605 25.01 25.0605 1
2nd Sep 2025 (Tue) 25.01 25.0413 25.01 25.0413 1
1st Sep 2025 (Mon) 25.01 25.0495 25.01 25.0495 0
29th Aug 2025 (Fri) 25.01 25.0495 25.01 25.0495 0
28th Aug 2025 (Thu) 25.01 25.01 25.01 25.051 0
27th Aug 2025 (Wed) 25.01 25.01 25.01 25.0454 100
26th Aug 2025 (Tue) 25.08 25.08 25.08 25.0373 393
25th Aug 2025 (Mon) 24.98 25.00 24.98 25.0304 904
22nd Aug 2025 (Fri) 25.08 25.08 25.07 25.0335 535
See more Innovator Premi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered