Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (APRH.US) Share Price

Price $24.65 on 03-04-2026 at 22:47:26
Change $0.07 0.28%
Buy $30.28
Sell $19.02
Last Trade: -
Day's Volume: 3,231
Last Close: $24.65
Open: $24.64
ISIN: US45783Y6243
Day's Range $24.62 - $24.65
52wk Range: $23.15 - $25.20
Market Capitalisation: $N/A
VWAP: $24.63883
Shares in Issue: N/A

Innovator Premi (APRH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (APRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.64 24.65 24.62 24.65 3,231
2nd Apr 2026 (Thu) 24.64 24.65 24.62 24.65 3,231
1st Apr 2026 (Wed) 24.54 24.54 24.521 24.5736 276
31st Mar 2026 (Tue) 24.88 24.88 24.5233 24.5233 0
30th Mar 2026 (Mon) 24.88 24.9302 24.88 24.9302 1
27th Mar 2026 (Fri) 24.88 24.935 24.88 24.935 5
26th Mar 2026 (Thu) 24.88 24.89 24.88 24.90 751
25th Mar 2026 (Wed) 24.89 24.89 24.89 24.9401 101
24th Mar 2026 (Tue) 24.97 24.99 24.97 24.93 300
23rd Mar 2026 (Mon) 24.84 24.9301 24.84 24.9301 1
20th Mar 2026 (Fri) 24.84 24.9193 24.84 24.9193 1
19th Mar 2026 (Thu) 24.84 24.9073 24.84 24.9073 1
18th Mar 2026 (Wed) 24.84 24.92 24.84 24.92 1
17th Mar 2026 (Tue) 24.84 24.915 24.84 24.915 1
16th Mar 2026 (Mon) 24.84 24.91 24.84 24.91 1
13th Mar 2026 (Fri) 24.84 24.89 24.84 24.89 3
12th Mar 2026 (Thu) 24.84 24.89 24.84 24.89 1
11th Mar 2026 (Wed) 24.84 24.8852 24.84 24.8852 1
10th Mar 2026 (Tue) 24.84 24.84 24.84 24.8901 102
9th Mar 2026 (Mon) 24.80 24.81 24.80 24.88 1
6th Mar 2026 (Fri) 24.81 24.81 24.81 24.80 400
5th Mar 2026 (Thu) 24.81 24.81 24.81 24.875 0
See more Innovator Premi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered