Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (APRH.US) Share Price

Price $24.76 on 18-07-2025 at 21:20:03
Change $-0.04 -0.16%
Buy $37.20
Sell $22.00
Buy / Sell APRH Shares
Last Trade: Sell 100.00 at $24.76
Day's Volume: 900
Last Close: $24.8106
Open: $24.77
ISIN: US45783Y6243
Day's Range $24.76 - $24.77
52wk Range: $24.60 - $25.16
Market Capitalisation: $N/A
VWAP: $24.76889
Shares in Issue: N/A

Innovator Premi (APRH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.76 Automatic Execution
10:46:58 - 18-Jul-25
Sell* 200 $24.77 Automatic Execution
10:46:58 - 18-Jul-25
Sell* 200 $24.77 Automatic Execution
10:46:58 - 18-Jul-25
Sell* 200 $24.77 Automatic Execution
10:46:58 - 18-Jul-25
Sell* 200 $24.77 Automatic Execution
10:46:58 - 18-Jul-25
See more Innovator Premi trades

Innovator Premi (APRH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.77 24.77 24.76 24.8106 900
17th Jul 2025 (Thu) 24.84 24.84 24.8004 24.8004 2
16th Jul 2025 (Wed) 24.84 24.84 24.7856 24.7856 0
15th Jul 2025 (Tue) 24.84 24.85 24.84 24.7755 556
14th Jul 2025 (Mon) 24.76 24.7904 24.76 24.7904 3
11th Jul 2025 (Fri) 24.76 24.76 24.76 24.7904 500
10th Jul 2025 (Thu) 24.72 24.7645 24.72 24.7645 85
9th Jul 2025 (Wed) 24.72 24.7953 24.72 24.7953 9
8th Jul 2025 (Tue) 24.72 24.72 24.72 24.7603 1,044
7th Jul 2025 (Mon) 24.71 24.71 24.70 24.70 1
4th Jul 2025 (Fri) 24.77 24.77 24.765 24.765 0
3rd Jul 2025 (Thu) 24.77 24.77 24.765 24.765 0
2nd Jul 2025 (Wed) 24.77 24.77 24.69 24.7452 879
1st Jul 2025 (Tue) 24.79 24.79 24.79 24.7349 500
30th Jun 2025 (Mon) 25.06 25.06 24.7399 24.7399 0
27th Jun 2025 (Fri) 25.06 25.1203 25.06 25.1203 0
26th Jun 2025 (Thu) 25.06 25.06 25.06 25.0893 1,154
25th Jun 2025 (Wed) 24.98 25.0795 24.98 25.0795 0
24th Jun 2025 (Tue) 24.98 25.0701 24.98 25.0701 0
23rd Jun 2025 (Mon) 24.98 24.98 24.94 24.9905 470
See more Innovator Premi price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered