| Price | $0.7419 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.02 -2.63% |
| Buy | $0.8396 |
| Sell | $0.74 |
| Last Trade: | Sell 65.00 at $0.7403 |
| Day's Volume: | 3,189 |
| Last Close: | $0.7518 |
| Open: | $0.7619 |
| ISIN: | US03836J2015 |
| Day's Range | $0.7419 - $0.762 |
| 52wk Range: | $0.5491 - $1.68 |
| Market Capitalisation: | $9.57m |
| VWAP: | $0.751874 |
| Shares in Issue: | 12.59m |
Aprea Therapeut (APRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $0.7403 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 65 | $0.7403 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 17 | $0.7419 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 100 | $0.7419 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 100 | $0.7619 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 2 | $0.7587 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 2 | $0.7587 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 100 | $0.762 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 200 | $0.7619 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 8 | $0.785 | Ordinary |
07:44:03 - 28-Sep-26 |
