Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aprea Therapeut (APRE.US) Share Price

Price $0.9007 on 22-05-2026 at 16:00:29
Change $-0.03 -3.23%
Buy $0.9144
Sell $0.91
Last Trade: -
Day's Volume: 831
Last Close: $0.93
Open: $0.8906
ISIN: US03836J2015
Day's Range $0.8905 - $0.9105
52wk Range: $0.5505 - $2.29
Market Capitalisation: $11.14m
VWAP: $0.899242
Shares in Issue: 12.38m

Aprea Therapeut (APRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aprea Therapeut trades

Aprea Therapeut (APRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.92 0.9265 0.826 0.93 17,509
20th May 2026 (Wed) 0.7918 0.89 0.7918 0.8999 14,762
19th May 2026 (Tue) 0.8623 0.87 0.78 0.80 22,885
18th May 2026 (Mon) 0.8737 0.8737 0.8418 0.8452 5,026
15th May 2026 (Fri) 0.942 0.9886 0.94 0.9301 15,380
14th May 2026 (Thu) 0.9001 0.963 0.90 0.941 4,518
13th May 2026 (Wed) 0.9231 0.941 0.8601 0.88 20,599
12th May 2026 (Tue) 0.94 0.94 0.90 0.90 14,107
11th May 2026 (Mon) 0.99 0.99 0.9304 0.9303 14,282
8th May 2026 (Fri) 0.9349 1.05 0.9197 0.9799 82,141
7th May 2026 (Thu) 0.89 0.9205 0.88 0.8807 9,929
6th May 2026 (Wed) 0.875 0.875 0.8019 0.8335 11,794
5th May 2026 (Tue) 0.8352 0.8558 0.816 0.8432 5,509
4th May 2026 (Mon) 0.85 0.861 0.806 0.8408 1,733
1st May 2026 (Fri) 0.8099 0.8149 0.8099 0.818 231
30th Apr 2026 (Thu) 0.80 0.81 0.7926 0.7999 8,623
29th Apr 2026 (Wed) 0.821 0.8243 0.77 0.819 15,029
28th Apr 2026 (Tue) 0.8401 0.844 0.8224 0.8369 1,985
27th Apr 2026 (Mon) 0.91 0.91 0.8527 0.8611 18,438
24th Apr 2026 (Fri) 0.911 0.94 0.9085 0.9299 1,323
23rd Apr 2026 (Thu) 0.94 0.9456 0.8705 0.8843 26,449
22nd Apr 2026 (Wed) 0.9228 0.9605 0.9102 0.9499 14,899
See more Aprea Therapeut price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered