Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aprea Therapeut (APRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.92 0.9265 0.826 0.93 17,509
20th May 2026 (Wed) 0.7918 0.89 0.7918 0.8999 14,762
19th May 2026 (Tue) 0.8623 0.87 0.78 0.80 22,885
18th May 2026 (Mon) 0.8737 0.8737 0.8418 0.8452 5,026
15th May 2026 (Fri) 0.942 0.9886 0.94 0.9301 15,380
14th May 2026 (Thu) 0.9001 0.963 0.90 0.941 4,518
13th May 2026 (Wed) 0.9231 0.941 0.8601 0.88 20,599
12th May 2026 (Tue) 0.94 0.94 0.90 0.90 14,107
11th May 2026 (Mon) 0.99 0.99 0.9304 0.9303 14,282
8th May 2026 (Fri) 0.9349 1.05 0.9197 0.9799 82,141
7th May 2026 (Thu) 0.89 0.9205 0.88 0.8807 9,929
6th May 2026 (Wed) 0.875 0.875 0.8019 0.8335 11,794
5th May 2026 (Tue) 0.8352 0.8558 0.816 0.8432 5,509
4th May 2026 (Mon) 0.85 0.861 0.806 0.8408 1,733
1st May 2026 (Fri) 0.8099 0.8149 0.8099 0.818 231
30th Apr 2026 (Thu) 0.80 0.81 0.7926 0.7999 8,623
29th Apr 2026 (Wed) 0.821 0.8243 0.77 0.819 15,029
28th Apr 2026 (Tue) 0.8401 0.844 0.8224 0.8369 1,985
27th Apr 2026 (Mon) 0.91 0.91 0.8527 0.8611 18,438
24th Apr 2026 (Fri) 0.911 0.94 0.9085 0.9299 1,323
23rd Apr 2026 (Thu) 0.94 0.9456 0.8705 0.8843 26,449
22nd Apr 2026 (Wed) 0.9228 0.9605 0.9102 0.9499 14,899
21st Apr 2026 (Tue) 0.985 1.055 0.9013 0.9073 9,598
20th Apr 2026 (Mon) 0.9601 1.045 0.9551 0.981 1,904
17th Apr 2026 (Fri) 0.9594 1.12 0.939 1.00 71,323
16th Apr 2026 (Thu) 0.90 0.9381 0.90 0.9077 5,535
15th Apr 2026 (Wed) 0.9346 0.9445 0.8781 0.943 42,957
14th Apr 2026 (Tue) 0.8678 0.96 0.8206 0.941 33,249
13th Apr 2026 (Mon) 0.8573 0.8602 0.81 0.847 19,578
10th Apr 2026 (Fri) 0.76 0.9681 0.7579 0.9168 87,752
9th Apr 2026 (Thu) 0.7349 0.7349 0.68 0.734 16,665
8th Apr 2026 (Wed) 0.7128 0.728 0.7003 0.7016 4,493
7th Apr 2026 (Tue) 0.6905 0.6975 0.6529 0.711 2,314
6th Apr 2026 (Mon) 0.722 0.7399 0.6802 0.6992 23,573
3rd Apr 2026 (Fri) 0.6724 0.7271 0.6724 0.7154 4,416
2nd Apr 2026 (Thu) 0.6724 0.7271 0.6724 0.7154 4,416
1st Apr 2026 (Wed) 0.732 0.732 0.6623 0.7038 32,516
31st Mar 2026 (Tue) 0.7281 0.80 0.727 0.7629 28,541
30th Mar 2026 (Mon) 0.7123 0.8006 0.6058 0.739 733,770
27th Mar 2026 (Fri) 0.698 0.7102 0.6947 0.683 3,400
26th Mar 2026 (Thu) 0.6753 0.7084 0.6753 0.70 8,819
25th Mar 2026 (Wed) 0.6756 0.6881 0.668 0.671 1,454
24th Mar 2026 (Tue) 0.70 0.7029 0.6706 0.6736 3,493
23rd Mar 2026 (Mon) 0.7616 0.7619 0.6607 0.6822 6,893
FTSE 100 Latest
Value10,466.26
Change22.79