Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aprea Therapeut (APRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.7619 0.762 0.7419 0.7518 3,189
25th Sep 2026 (Fri) 0.76 0.7672 0.7414 0.7608 2,439
24th Sep 2026 (Thu) 0.79 0.79 0.7651 0.7797 484
23rd Sep 2026 (Wed) 0.7788 0.809 0.7619 0.78 3,889
22nd Sep 2026 (Tue) 0.7301 0.74 0.7001 0.7324 3,533
21st Sep 2026 (Mon) 0.741 0.7462 0.73 0.737 1,172
18th Sep 2026 (Fri) 0.7547 0.755 0.7412 0.7599 2,083
17th Sep 2026 (Thu) 0.7526 0.754 0.73 0.75 3,265
16th Sep 2026 (Wed) 0.7408 0.7443 0.72 0.7305 11,730
15th Sep 2026 (Tue) 0.7741 0.7746 0.7347 0.7488 2,106
14th Sep 2026 (Mon) 0.8017 0.8078 0.77 0.7814 4,324
11th Sep 2026 (Fri) 0.7969 0.8149 0.7651 0.7739 8,483
10th Sep 2026 (Thu) 0.7968 0.8016 0.7887 0.7892 2,893
9th Sep 2026 (Wed) 0.816 0.83 0.79 0.7914 5,277
8th Sep 2026 (Tue) 0.8122 0.8794 0.78 0.835 17,248
7th Sep 2026 (Mon) 0.80 0.8092 0.7965 0.7943 2,047
4th Sep 2026 (Fri) 0.80 0.8092 0.7965 0.7943 2,047
3rd Sep 2026 (Thu) 0.8106 0.8106 0.7851 0.8063 6,459
2nd Sep 2026 (Wed) 0.8321 0.8339 0.80 0.82 8,582
1st Sep 2026 (Tue) 0.8001 0.8726 0.795 0.8357 36,178
31st Aug 2026 (Mon) 0.83 0.83 0.7906 0.80 13,495
28th Aug 2026 (Fri) 0.88 0.88 0.8202 0.8386 21,671
27th Aug 2026 (Thu) 0.9679 0.9679 0.81 0.8601 97,979
26th Aug 2026 (Wed) 1.09 1.15 0.9231 0.98 176,512
25th Aug 2026 (Tue) 0.815 0.99 0.815 0.9499 95,006
24th Aug 2026 (Mon) 0.681 0.8498 0.681 0.8052 118,506
21st Aug 2026 (Fri) 0.6372 0.6586 0.6372 0.6403 149
20th Aug 2026 (Thu) 0.6752 0.68 0.633 0.64 290
19th Aug 2026 (Wed) 0.67 0.6989 0.67 0.671 625
18th Aug 2026 (Tue) 0.681 0.681 0.678 0.672 36
17th Aug 2026 (Mon) 0.6701 0.7074 0.6701 0.69 2,095
14th Aug 2026 (Fri) 0.67 0.67 0.67 0.6799 1,026
13th Aug 2026 (Thu) 0.663 0.663 0.663 0.671 290
12th Aug 2026 (Wed) 0.6694 0.683 0.6694 0.683 107
11th Aug 2026 (Tue) 0.6694 0.6777 0.6569 0.6601 311
10th Aug 2026 (Mon) 0.67 0.67 0.6392 0.6443 9,662
7th Aug 2026 (Fri) 0.626 0.655 0.626 0.6503 681
6th Aug 2026 (Thu) 0.626 0.636 0.626 0.6325 1,355
5th Aug 2026 (Wed) 0.6002 0.6041 0.6002 0.621 2,215
4th Aug 2026 (Tue) 0.6012 0.604 0.60 0.5993 5,610
3rd Aug 2026 (Mon) 0.5904 0.6262 0.5902 0.5977 22,154
31st Jul 2026 (Fri) 0.6351 0.6486 0.61 0.62 4,266
30th Jul 2026 (Thu) 0.609 0.6101 0.609 0.635 445
29th Jul 2026 (Wed) 0.60 0.64 0.60 0.621 1,175
FTSE 100 Latest
Value10,684.88
Change0.00