Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aprea Therapeut (APRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.737 0.745 0.737 0.745 1,041
9th Jul 2026 (Thu) 0.7271 0.7347 0.727 0.728 3,140
8th Jul 2026 (Wed) 0.7701 0.7801 0.7422 0.7423 591
7th Jul 2026 (Tue) 0.7424 0.7699 0.7382 0.7699 399
6th Jul 2026 (Mon) 0.759 0.7658 0.7258 0.75 4,541
3rd Jul 2026 (Fri) 0.7507 0.7507 0.741 0.741 0
2nd Jul 2026 (Thu) 0.7507 0.7637 0.7457 0.741 7,785
1st Jul 2026 (Wed) 0.766 0.7936 0.7125 0.7451 23,237
30th Jun 2026 (Tue) 0.8088 0.8157 0.7514 0.8023 4,362
29th Jun 2026 (Mon) 0.7865 0.8099 0.7571 0.819 1,798
26th Jun 2026 (Fri) 0.769 0.775 0.75 0.79 3,217
25th Jun 2026 (Thu) 0.8084 0.8084 0.7801 0.7899 6,959
24th Jun 2026 (Wed) 0.8305 0.8305 0.8018 0.8083 16
23rd Jun 2026 (Tue) 0.8165 0.8497 0.8097 0.828 7,717
22nd Jun 2026 (Mon) 0.8104 0.8299 0.729 0.7936 22,289
19th Jun 2026 (Fri) 0.7799 0.7799 0.7201 0.715 1,409
18th Jun 2026 (Thu) 0.7799 0.7799 0.7201 0.715 1,409
17th Jun 2026 (Wed) 0.754 0.7849 0.7506 0.7798 1,861
16th Jun 2026 (Tue) 0.6936 0.735 0.6936 0.7293 6,938
15th Jun 2026 (Mon) 0.7037 0.732 0.7037 0.6986 510
12th Jun 2026 (Fri) 0.731 0.7433 0.65 0.6861 15,187
11th Jun 2026 (Thu) 0.7402 0.7559 0.693 0.765 1,075
10th Jun 2026 (Wed) 0.7644 0.79 0.7385 0.7549 887
9th Jun 2026 (Tue) 0.713 0.74 0.7002 0.7385 3,325
8th Jun 2026 (Mon) 0.7413 0.7414 0.7312 0.7343 2,255
5th Jun 2026 (Fri) 0.7652 0.7652 0.7301 0.7414 1,138
4th Jun 2026 (Thu) 0.7513 0.7941 0.7508 0.7753 2,962
3rd Jun 2026 (Wed) 0.7637 0.764 0.7205 0.762 11,294
2nd Jun 2026 (Tue) 0.8007 0.8022 0.7603 0.7642 3,808
1st Jun 2026 (Mon) 0.83 0.876 0.8111 0.8159 24,042
29th May 2026 (Fri) 0.9304 0.9499 0.8881 0.8926 8,407
28th May 2026 (Thu) 0.89 0.9469 0.8833 0.9305 9,270
27th May 2026 (Wed) 0.9146 0.9146 0.90 0.9146 1,081
26th May 2026 (Tue) 0.9001 0.9151 0.9001 0.91 1,461
25th May 2026 (Mon) 0.8906 0.9574 0.8905 0.95 12,890
22nd May 2026 (Fri) 0.8906 0.9574 0.8905 0.95 12,890
21st May 2026 (Thu) 0.92 0.9265 0.826 0.93 17,509
20th May 2026 (Wed) 0.7918 0.89 0.7918 0.8999 14,762
19th May 2026 (Tue) 0.8623 0.87 0.78 0.80 22,885
18th May 2026 (Mon) 0.8737 0.8737 0.8418 0.8452 5,026
15th May 2026 (Fri) 0.942 0.9886 0.94 0.9301 15,380
14th May 2026 (Thu) 0.9001 0.963 0.90 0.941 4,518
13th May 2026 (Wed) 0.9231 0.941 0.8601 0.88 20,599
12th May 2026 (Tue) 0.94 0.94 0.90 0.90 14,107
11th May 2026 (Mon) 0.99 0.99 0.9304 0.9303 14,282
FTSE 100 Latest
Value10,497.29
Change24.84