| Price | $0.6764 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.05 8.01% |
| Buy | $0.7014 |
| Sell | $0.67 |
| Last Trade: | Buy 1,000.00 at $0.66 |
| Day's Volume: | 43,783 |
| Last Close: | $0.69 |
| Open: | $0.60 |
| ISIN: | US03836J2015 |
| Day's Range | $0.598 - $0.68 |
| 52wk Range: | $0.5615 - $2.29 |
| Market Capitalisation: | $4.37m |
| VWAP: | $0.625375 |
| Shares in Issue: | 6.99m |
Aprea Therapeut (APRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $0.66 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 300 | $0.66 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $0.6599 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 560 | $0.6491 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 26 | $0.6455 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 74 | $0.6455 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $0.6301 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 100 | $0.61 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 100 | $0.6101 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 200 | $0.61 | Automatic Execution |
15:16:54 - 06-Feb-26 |
