Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aprea Therapeut (APRE.US) Share Price

Price $0.9251 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $0.94
Sell $0.91
Last Trade: -
Day's Volume: 0
Last Close: $0.9251
Open: $0.935
ISIN: US03836J2015
Day's Range $0.00 - $0.00
52wk Range: $0.90 - $2.29
Market Capitalisation: $5.84m
VWAP: $0.00
Shares in Issue: 6.31m

Aprea Therapeut (APRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aprea Therapeut trades

Aprea Therapeut (APRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.935 0.935 0.9251 0.9251 0
15th Dec 2025 (Mon) 0.935 0.95 0.9254 0.9251 1,417
12th Dec 2025 (Fri) 0.9626 0.9626 0.9362 0.9349 6,593
11th Dec 2025 (Thu) 0.97 0.97 0.9471 0.945 31,760
10th Dec 2025 (Wed) 0.93 0.945 0.9045 0.9122 7,128
9th Dec 2025 (Tue) 1.00 1.00 0.9012 0.9277 30,605
8th Dec 2025 (Mon) 1.08 1.115 1.03 1.04 4,142
5th Dec 2025 (Fri) 1.09 1.09 1.05 1.06 3,497
4th Dec 2025 (Thu) 1.00 1.12 0.99 1.06 9,104
3rd Dec 2025 (Wed) 1.03 1.06 0.98 1.03 6,171
2nd Dec 2025 (Tue) 1.11 1.11 1.01 1.02 16,316
1st Dec 2025 (Mon) 1.26 1.26 1.12 1.11 16,205
28th Nov 2025 (Fri) 1.27 1.27 1.27 1.26 374
27th Nov 2025 (Thu) 1.27 1.27 1.26 1.25 2,756
26th Nov 2025 (Wed) 1.27 1.27 1.26 1.25 2,470
25th Nov 2025 (Tue) 1.20 1.21 1.20 1.21 698
24th Nov 2025 (Mon) 1.195 1.195 1.16 1.17 6,171
21st Nov 2025 (Fri) 1.10 1.17 1.08 1.14 4,037
20th Nov 2025 (Thu) 1.21 1.21 1.20 1.20 1
19th Nov 2025 (Wed) 1.21 1.21 1.19 1.20 4,372
18th Nov 2025 (Tue) 1.20 1.21 1.20 1.19 1,137
17th Nov 2025 (Mon) 1.20 1.22 1.19 1.19 4,200
See more Aprea Therapeut price history
FTSE 100 Latest
Value9,718.45
Change-32.86

Login to your account

Forgot Password?

Not Registered