| Price | $1.42 on 19-09-2025 at 21:39:22 |
|---|---|
| Change | $-0.04 -2.67% |
| Buy | $1.48 |
| Sell | $1.45 |
| Last Trade: | Sell 5.00 at $1.44 |
| Day's Volume: | 2,082 |
| Last Close: | $1.44 |
| Open: | $1.48 |
| ISIN: | US03836J2015 |
| Day's Range | $1.42 - $1.48 |
| 52wk Range: | $1.42 - $2.29 |
| Market Capitalisation: | $8.74m |
| VWAP: | $1.465814 |
| Shares in Issue: | 5.83m |
Aprea Therapeut (APRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.44 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 136 | $1.46 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 64 | $1.46 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 44 | $1.44 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 28 | $1.44 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 5 | $1.44 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 25 | $1.44 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Buy* | 200 | $1.45 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 20 | $1.45 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 80 | $1.45 | Automatic Execution |
14:18:08 - 19-Sep-25 |
