Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aprea Therapeut (APRE.US) Share Price

Price $0.7132 on 03-04-2026 at 22:47:26
Change $0.01 1.4%
Buy $0.7491
Sell $0.6419
Last Trade: -
Day's Volume: 4,416
Last Close: $0.7154
Open: $0.6724
ISIN: US03836J2015
Day's Range $0.6724 - $0.7271
52wk Range: $0.5491 - $2.19
Market Capitalisation: $8.19m
VWAP: $0.70284
Shares in Issue: 11.45m

Aprea Therapeut (APRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aprea Therapeut trades

Aprea Therapeut (APRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6724 0.7271 0.6724 0.7154 4,416
2nd Apr 2026 (Thu) 0.6724 0.7271 0.6724 0.7154 4,416
1st Apr 2026 (Wed) 0.732 0.732 0.6623 0.7038 32,516
31st Mar 2026 (Tue) 0.7281 0.80 0.727 0.7629 28,541
30th Mar 2026 (Mon) 0.7123 0.8006 0.6058 0.739 733,770
27th Mar 2026 (Fri) 0.698 0.7102 0.6947 0.683 3,400
26th Mar 2026 (Thu) 0.6753 0.7084 0.6753 0.70 8,819
25th Mar 2026 (Wed) 0.6756 0.6881 0.668 0.671 1,454
24th Mar 2026 (Tue) 0.70 0.7029 0.6706 0.6736 3,493
23rd Mar 2026 (Mon) 0.7616 0.7619 0.6607 0.6822 6,893
20th Mar 2026 (Fri) 0.784 0.784 0.7259 0.7622 3,501
19th Mar 2026 (Thu) 0.7589 0.77 0.749 0.7635 1,320
18th Mar 2026 (Wed) 0.7599 0.7599 0.7325 0.7311 1,320
17th Mar 2026 (Tue) 0.7596 0.7838 0.7596 0.7822 4,864
16th Mar 2026 (Mon) 0.7385 0.7892 0.73 0.7561 4,074
13th Mar 2026 (Fri) 0.7502 0.752 0.7224 0.736 17,980
12th Mar 2026 (Thu) 0.7732 0.7926 0.7598 0.765 9,697
11th Mar 2026 (Wed) 0.828 0.8281 0.7809 0.787 4,709
10th Mar 2026 (Tue) 0.87 0.8709 0.8401 0.831 4,269
9th Mar 2026 (Mon) 0.8403 0.8966 0.8403 0.8448 5,641
6th Mar 2026 (Fri) 0.9199 0.9394 0.8925 0.9002 12,908
5th Mar 2026 (Thu) 0.8992 0.9499 0.8992 0.9217 1,838
See more Aprea Therapeut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered