Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus April Buf (APRB.US) Share Price

Price $27.565 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $50.61
Sell $10.82
Last Trade: -
Day's Volume: 0
Last Close: $27.5248
Open: $27.58
ISIN: US2689618773
Day's Range $0.00 - $0.00
52wk Range: $24.88 - $27.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aptus April Buf (APRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus April Buf trades

Aptus April Buf (APRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.58 27.58 27.5248 27.5248 0
25th Sep 2026 (Fri) 27.58 27.58 27.58 27.565 100
24th Sep 2026 (Thu) 27.44 27.5205 27.44 27.5205 0
23rd Sep 2026 (Wed) 27.44 27.525 27.44 27.525 0
22nd Sep 2026 (Tue) 27.44 27.53 27.44 27.53 37
21st Sep 2026 (Mon) 27.44 27.54 27.44 27.54 1
18th Sep 2026 (Fri) 27.44 27.455 27.44 27.455 0
17th Sep 2026 (Thu) 27.44 27.47 27.44 27.43 1,316
16th Sep 2026 (Wed) 27.35 27.35 27.328 27.328 2
15th Sep 2026 (Tue) 27.35 27.35 27.35 27.365 872
14th Sep 2026 (Mon) 27.40 27.4093 27.40 27.4093 2
11th Sep 2026 (Fri) 27.40 27.40 27.40 27.425 651
10th Sep 2026 (Thu) 27.42 27.42 27.355 27.355 0
9th Sep 2026 (Wed) 27.42 27.42 27.4047 27.4047 0
8th Sep 2026 (Tue) 27.42 27.4352 27.42 27.4352 1
7th Sep 2026 (Mon) 27.42 27.4711 27.42 27.4711 0
4th Sep 2026 (Fri) 27.42 27.4711 27.42 27.4711 0
3rd Sep 2026 (Thu) 27.42 27.4905 27.42 27.4905 0
2nd Sep 2026 (Wed) 27.42 27.42 27.42 27.405 0
1st Sep 2026 (Tue) 27.35 27.3616 27.35 27.3616 1
31st Aug 2026 (Mon) 27.35 27.4005 27.35 27.4005 0
See more Aptus April Buf price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered