Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus April Buf (APRB.US) Share Price

Price $26.68 on 22-05-2026 at 15:49:53
Change $0.00 0%
Buy $26.74
Sell $26.69
Last Trade: Sell 100.00 at $26.68
Day's Volume: 200
Last Close: $26.6812
Open: $26.68
ISIN: US2689618773
Day's Range $26.68 - $26.68
52wk Range: $24.89 - $26.68
Market Capitalisation: $N/A
VWAP: $26.68
Shares in Issue: N/A

Aptus April Buf (APRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.68 Automatic Execution
10:17:45 - 22-May-26
Sell* 100 $26.68 Automatic Execution
10:17:45 - 22-May-26
See more Aptus April Buf trades

Aptus April Buf (APRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 26.61 26.66 26.61 26.6812 0
20th May 2026 (Wed) 26.62 26.62 26.62 26.6497 0
19th May 2026 (Tue) 26.59 26.59 26.59 26.5709 0
18th May 2026 (Mon) 26.59 26.59 26.59 26.6163 100
15th May 2026 (Fri) 26.58 26.58 26.58 26.60 0
14th May 2026 (Thu) 26.62 26.62 26.62 26.665 1,900
13th May 2026 (Wed) 26.59 26.59 26.59 26.58 3,800
12th May 2026 (Tue) 26.54 26.54 26.52 26.55 300
11th May 2026 (Mon) 26.58 26.58 26.58 26.58 100
8th May 2026 (Fri) 26.54 26.585 26.54 26.585 0
7th May 2026 (Thu) 26.54 26.54 26.50 26.51 1,000
6th May 2026 (Wed) 26.51 26.52 26.51 26.52 200
5th May 2026 (Tue) 26.46 26.46 26.46 26.45 249
4th May 2026 (Mon) 26.40 26.40 26.37 26.363 160
1st May 2026 (Fri) 26.28 26.4425 26.28 26.4425 36
30th Apr 2026 (Thu) 26.28 26.40 26.28 26.38 292
29th Apr 2026 (Wed) 26.27 26.2879 26.27 26.2879 0
28th Apr 2026 (Tue) 26.27 26.27 26.26 26.305 2,300
27th Apr 2026 (Mon) 26.31 26.31 26.31 26.3366 0
24th Apr 2026 (Fri) 26.27 26.3298 26.27 26.3298 0
23rd Apr 2026 (Thu) 26.27 26.27 26.27 26.255 0
22nd Apr 2026 (Wed) 26.27 26.29 26.27 26.29 0
See more Aptus April Buf price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered