| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.61 | 26.66 | 26.61 | 26.6812 | 0 |
| 20th May 2026 (Wed) | 26.62 | 26.62 | 26.62 | 26.6497 | 0 |
| 19th May 2026 (Tue) | 26.59 | 26.59 | 26.59 | 26.5709 | 0 |
| 18th May 2026 (Mon) | 26.59 | 26.59 | 26.59 | 26.6163 | 100 |
| 15th May 2026 (Fri) | 26.58 | 26.58 | 26.58 | 26.60 | 0 |
| 14th May 2026 (Thu) | 26.62 | 26.62 | 26.62 | 26.665 | 1,900 |
| 13th May 2026 (Wed) | 26.59 | 26.59 | 26.59 | 26.58 | 3,800 |
| 12th May 2026 (Tue) | 26.54 | 26.54 | 26.52 | 26.55 | 300 |
| 11th May 2026 (Mon) | 26.58 | 26.58 | 26.58 | 26.58 | 100 |
| 8th May 2026 (Fri) | 26.54 | 26.585 | 26.54 | 26.585 | 0 |
| 7th May 2026 (Thu) | 26.54 | 26.54 | 26.50 | 26.51 | 1,000 |
| 6th May 2026 (Wed) | 26.51 | 26.52 | 26.51 | 26.52 | 200 |
| 5th May 2026 (Tue) | 26.46 | 26.46 | 26.46 | 26.45 | 249 |
| 4th May 2026 (Mon) | 26.40 | 26.40 | 26.37 | 26.363 | 160 |
| 1st May 2026 (Fri) | 26.28 | 26.4425 | 26.28 | 26.4425 | 36 |
| 30th Apr 2026 (Thu) | 26.28 | 26.40 | 26.28 | 26.38 | 292 |
| 29th Apr 2026 (Wed) | 26.27 | 26.2879 | 26.27 | 26.2879 | 0 |
| 28th Apr 2026 (Tue) | 26.27 | 26.27 | 26.26 | 26.305 | 2,300 |
| 27th Apr 2026 (Mon) | 26.31 | 26.31 | 26.31 | 26.3366 | 0 |
| 24th Apr 2026 (Fri) | 26.27 | 26.3298 | 26.27 | 26.3298 | 0 |
| 23rd Apr 2026 (Thu) | 26.27 | 26.27 | 26.27 | 26.255 | 0 |
| 22nd Apr 2026 (Wed) | 26.27 | 26.29 | 26.27 | 26.29 | 0 |
| 21st Apr 2026 (Tue) | 26.27 | 26.27 | 26.16 | 26.16 | 0 |
| 20th Apr 2026 (Mon) | 26.15 | 26.2557 | 26.15 | 26.2557 | 0 |
| 17th Apr 2026 (Fri) | 26.15 | 26.28 | 26.15 | 26.28 | 0 |
| 16th Apr 2026 (Thu) | 26.15 | 26.15 | 26.15 | 26.165 | 0 |
| 15th Apr 2026 (Wed) | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| 14th Apr 2026 (Tue) | 25.89 | 26.0725 | 25.89 | 26.0725 | 5 |
| 13th Apr 2026 (Mon) | 25.89 | 25.95 | 25.89 | 25.95 | 700 |
| 10th Apr 2026 (Fri) | 25.32 | 25.8463 | 25.32 | 25.8463 | 11 |
| 9th Apr 2026 (Thu) | 25.32 | 25.87 | 25.32 | 25.87 | 0 |
| 8th Apr 2026 (Wed) | 25.32 | 25.7757 | 25.32 | 25.7757 | 45 |
| 7th Apr 2026 (Tue) | 25.32 | 25.40 | 25.32 | 25.4546 | 100 |
| 6th Apr 2026 (Mon) | 25.45 | 25.45 | 25.40 | 25.4429 | 100 |
| 3rd Apr 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.3875 | 1,997 |
| 2nd Apr 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.3875 | 1,997 |
| 1st Apr 2026 (Wed) | 25.37 | 25.40 | 25.36 | 25.39 | 440 |
| 31st Mar 2026 (Tue) | 24.96 | 25.30 | 24.93 | 25.2373 | 400 |
| 30th Mar 2026 (Mon) | 24.88 | 24.88 | 24.85 | 24.85 | 0 |
| 27th Mar 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.8439 | 0 |
| 26th Mar 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.8748 | 0 |
| 25th Mar 2026 (Wed) | 24.98 | 24.98 | 24.9785 | 24.9785 | 0 |
| 24th Mar 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.9855 | 36 |
| 23rd Mar 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 100 |