| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.93 | 26.99 | 26.93 | 26.99 | 0 |
| 9th Jul 2026 (Thu) | 26.93 | 27.00 | 26.93 | 27.00 | 385 |
| 8th Jul 2026 (Wed) | 26.87 | 26.87 | 26.87 | 26.91 | 0 |
| 7th Jul 2026 (Tue) | 26.90 | 26.97 | 26.90 | 26.92 | 2,200 |
| 6th Jul 2026 (Mon) | 26.93 | 26.955 | 26.93 | 26.955 | 3 |
| 3rd Jul 2026 (Fri) | 26.93 | 26.93 | 26.8795 | 26.8795 | 0 |
| 2nd Jul 2026 (Thu) | 26.93 | 26.93 | 26.93 | 26.8795 | 0 |
| 1st Jul 2026 (Wed) | 26.88 | 26.90 | 26.87 | 26.8683 | 1,636 |
| 30th Jun 2026 (Tue) | 26.76 | 26.8793 | 26.76 | 26.8793 | 0 |
| 29th Jun 2026 (Mon) | 26.76 | 26.7971 | 26.76 | 26.7971 | 12 |
| 26th Jun 2026 (Fri) | 26.76 | 26.76 | 26.755 | 26.755 | 0 |
| 25th Jun 2026 (Thu) | 26.76 | 26.76 | 26.7118 | 26.7118 | 0 |
| 24th Jun 2026 (Wed) | 26.76 | 26.76 | 26.7001 | 26.7001 | 0 |
| 23rd Jun 2026 (Tue) | 26.76 | 26.76 | 26.76 | 26.75 | 320 |
| 22nd Jun 2026 (Mon) | 26.64 | 26.81 | 26.64 | 26.81 | 0 |
| 19th Jun 2026 (Fri) | 26.64 | 26.835 | 26.64 | 26.835 | 0 |
| 18th Jun 2026 (Thu) | 26.64 | 26.835 | 26.64 | 26.835 | 0 |
| 17th Jun 2026 (Wed) | 26.64 | 26.7393 | 26.64 | 26.7393 | 0 |
| 16th Jun 2026 (Tue) | 26.64 | 26.865 | 26.64 | 26.865 | 0 |
| 15th Jun 2026 (Mon) | 26.64 | 26.8715 | 26.64 | 26.8715 | 0 |
| 12th Jun 2026 (Fri) | 26.64 | 26.729 | 26.64 | 26.729 | 0 |
| 11th Jun 2026 (Thu) | 26.64 | 26.73 | 26.64 | 26.72 | 120 |
| 10th Jun 2026 (Wed) | 26.59 | 26.59 | 26.5397 | 26.5397 | 0 |
| 9th Jun 2026 (Tue) | 26.59 | 26.59 | 26.59 | 26.65 | 0 |
| 8th Jun 2026 (Mon) | 26.77 | 26.77 | 26.695 | 26.695 | 0 |
| 5th Jun 2026 (Fri) | 26.77 | 26.77 | 26.6646 | 26.6646 | 0 |
| 4th Jun 2026 (Thu) | 26.77 | 26.855 | 26.77 | 26.855 | 0 |
| 3rd Jun 2026 (Wed) | 26.77 | 26.8098 | 26.77 | 26.8098 | 0 |
| 2nd Jun 2026 (Tue) | 26.77 | 26.84 | 26.77 | 26.84 | 0 |
| 1st Jun 2026 (Mon) | 26.77 | 26.84 | 26.77 | 26.84 | 0 |
| 29th May 2026 (Fri) | 26.77 | 26.84 | 26.77 | 26.84 | 0 |
| 28th May 2026 (Thu) | 26.77 | 26.84 | 26.77 | 26.79 | 6,179 |
| 27th May 2026 (Wed) | 26.73 | 26.73 | 26.73 | 26.73 | 111 |
| 26th May 2026 (Tue) | 26.68 | 26.755 | 26.68 | 26.755 | 33 |
| 25th May 2026 (Mon) | 26.68 | 26.70 | 26.68 | 26.70 | 400 |
| 22nd May 2026 (Fri) | 26.68 | 26.70 | 26.68 | 26.70 | 400 |
| 21st May 2026 (Thu) | 26.61 | 26.66 | 26.61 | 26.6812 | 0 |
| 20th May 2026 (Wed) | 26.62 | 26.62 | 26.62 | 26.6497 | 0 |
| 19th May 2026 (Tue) | 26.59 | 26.59 | 26.59 | 26.5709 | 0 |
| 18th May 2026 (Mon) | 26.59 | 26.59 | 26.59 | 26.6163 | 100 |
| 15th May 2026 (Fri) | 26.58 | 26.58 | 26.58 | 26.60 | 0 |
| 14th May 2026 (Thu) | 26.62 | 26.62 | 26.62 | 26.665 | 1,900 |
| 13th May 2026 (Wed) | 26.59 | 26.59 | 26.59 | 26.58 | 3,800 |
| 12th May 2026 (Tue) | 26.54 | 26.54 | 26.52 | 26.55 | 300 |
| 11th May 2026 (Mon) | 26.58 | 26.58 | 26.58 | 26.58 | 100 |