Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus April Buf (APRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.58 27.58 27.5248 27.5248 0
25th Sep 2026 (Fri) 27.58 27.58 27.58 27.565 100
24th Sep 2026 (Thu) 27.44 27.5205 27.44 27.5205 0
23rd Sep 2026 (Wed) 27.44 27.525 27.44 27.525 0
22nd Sep 2026 (Tue) 27.44 27.53 27.44 27.53 37
21st Sep 2026 (Mon) 27.44 27.54 27.44 27.54 1
18th Sep 2026 (Fri) 27.44 27.455 27.44 27.455 0
17th Sep 2026 (Thu) 27.44 27.47 27.44 27.43 1,316
16th Sep 2026 (Wed) 27.35 27.35 27.328 27.328 2
15th Sep 2026 (Tue) 27.35 27.35 27.35 27.365 872
14th Sep 2026 (Mon) 27.40 27.4093 27.40 27.4093 2
11th Sep 2026 (Fri) 27.40 27.40 27.40 27.425 651
10th Sep 2026 (Thu) 27.42 27.42 27.355 27.355 0
9th Sep 2026 (Wed) 27.42 27.42 27.4047 27.4047 0
8th Sep 2026 (Tue) 27.42 27.4352 27.42 27.4352 1
7th Sep 2026 (Mon) 27.42 27.4711 27.42 27.4711 0
4th Sep 2026 (Fri) 27.42 27.4711 27.42 27.4711 0
3rd Sep 2026 (Thu) 27.42 27.4905 27.42 27.4905 0
2nd Sep 2026 (Wed) 27.42 27.42 27.42 27.405 0
1st Sep 2026 (Tue) 27.35 27.3616 27.35 27.3616 1
31st Aug 2026 (Mon) 27.35 27.4005 27.35 27.4005 0
28th Aug 2026 (Fri) 27.35 27.3998 27.35 27.3998 0
27th Aug 2026 (Thu) 27.35 27.405 27.35 27.405 0
26th Aug 2026 (Wed) 27.35 27.39 27.35 27.39 0
25th Aug 2026 (Tue) 27.35 27.3548 27.35 27.3548 0
24th Aug 2026 (Mon) 27.35 27.35 27.35 27.35 200
21st Aug 2026 (Fri) 27.31 27.3348 27.31 27.3348 0
20th Aug 2026 (Thu) 27.31 27.31 27.2903 27.2903 0
19th Aug 2026 (Wed) 27.31 27.3311 27.31 27.3311 4
18th Aug 2026 (Tue) 27.31 27.31 27.295 27.295 0
17th Aug 2026 (Mon) 27.31 27.35 27.31 27.35 0
14th Aug 2026 (Fri) 27.31 27.34 27.31 27.34 1
13th Aug 2026 (Thu) 27.31 27.37 27.31 27.37 0
12th Aug 2026 (Wed) 27.31 27.31 27.30 27.30 0
11th Aug 2026 (Tue) 27.31 27.31 27.27 27.27 0
10th Aug 2026 (Mon) 27.31 27.31 27.31 27.28 400
7th Aug 2026 (Fri) 27.27 27.285 27.27 27.285 0
6th Aug 2026 (Thu) 27.27 27.27 27.25 27.25 10
5th Aug 2026 (Wed) 27.27 27.27 27.27 27.25 200
4th Aug 2026 (Tue) 26.97 27.245 26.97 27.245 0
3rd Aug 2026 (Mon) 26.97 27.145 26.97 27.145 0
31st Jul 2026 (Fri) 26.97 27.0702 26.97 27.0702 0
30th Jul 2026 (Thu) 26.97 26.99 26.97 26.99 0
29th Jul 2026 (Wed) 26.97 26.97 26.8421 26.8421 0
FTSE 100 Latest
Value10,684.88
Change-10.37