Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus April Buf (APRB.US) Share Price

Price $25.83 on 06-02-2026 at 22:20:03
Change $0.25 0.98%
Buy $47.44
Sell $10.01
Last Trade: -
Day's Volume: 1,673
Last Close: $25.86
Open: $25.82
ISIN: US2689618773
Day's Range $25.82 - $25.83
52wk Range: $24.89 - $25.96
Market Capitalisation: $N/A
VWAP: $25.82684
Shares in Issue: N/A

Aptus April Buf (APRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus April Buf trades

Aptus April Buf (APRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.82 25.83 25.82 25.86 1,673
5th Feb 2026 (Thu) 25.69 25.69 25.60 25.5822 100
4th Feb 2026 (Wed) 25.75 25.75 25.745 25.745 0
3rd Feb 2026 (Tue) 25.75 25.75 25.71 25.8043 2,900
2nd Feb 2026 (Mon) 25.87 25.94 25.87 25.919 395
30th Jan 2026 (Fri) 25.86 25.86 25.79 25.85 156
29th Jan 2026 (Thu) 25.75 25.75 25.75 25.90 233
28th Jan 2026 (Wed) 25.89 25.89 25.89 25.89 1,300
27th Jan 2026 (Tue) 25.65 25.89 25.65 25.89 1
26th Jan 2026 (Mon) 25.65 25.8364 25.65 25.8364 0
23rd Jan 2026 (Fri) 25.65 25.7736 25.65 25.7736 0
22nd Jan 2026 (Thu) 25.65 25.7643 25.65 25.7643 70
21st Jan 2026 (Wed) 25.65 25.76 25.60 25.6991 335
20th Jan 2026 (Tue) 25.63 25.63 25.63 25.5411 1,036
19th Jan 2026 (Mon) 25.73 25.8107 25.73 25.8107 0
16th Jan 2026 (Fri) 25.73 25.8107 25.73 25.8107 0
15th Jan 2026 (Thu) 25.73 25.8001 25.73 25.8001 0
14th Jan 2026 (Wed) 25.73 25.73 25.73 25.7549 100
13th Jan 2026 (Tue) 25.84 25.86 25.84 25.86 0
12th Jan 2026 (Mon) 25.84 25.86 25.84 25.86 0
9th Jan 2026 (Fri) 25.73 25.8199 25.73 25.8199 1
8th Jan 2026 (Thu) 25.73 25.73 25.73 25.735 155
7th Jan 2026 (Wed) 25.67 25.74 25.67 25.74 0
See more Aptus April Buf price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered