Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus April Buf (APRB.US) Share Price

Price $25.38 on 03-04-2026 at 22:47:26
Change $-0.01 -0.04%
Buy $46.53
Sell $9.82
Last Trade: -
Day's Volume: 1,997
Last Close: $25.3875
Open: $25.38
ISIN: US2689618773
Day's Range $25.38 - $25.38
52wk Range: $24.88 - $25.9481
Market Capitalisation: $N/A
VWAP: $25.38
Shares in Issue: N/A

Aptus April Buf (APRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus April Buf trades

Aptus April Buf (APRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.38 25.38 25.38 25.3875 1,997
2nd Apr 2026 (Thu) 25.38 25.38 25.38 25.3875 1,997
1st Apr 2026 (Wed) 25.37 25.40 25.36 25.39 440
31st Mar 2026 (Tue) 24.96 25.30 24.93 25.2373 400
30th Mar 2026 (Mon) 24.88 24.88 24.85 24.85 0
27th Mar 2026 (Fri) 24.88 24.88 24.88 24.8439 0
26th Mar 2026 (Thu) 24.95 24.95 24.95 24.8748 0
25th Mar 2026 (Wed) 24.98 24.98 24.9785 24.9785 0
24th Mar 2026 (Tue) 24.98 24.98 24.98 24.9855 36
23rd Mar 2026 (Mon) 25.05 25.05 25.05 25.05 100
20th Mar 2026 (Fri) 25.05 25.05 24.99 24.9743 231
19th Mar 2026 (Thu) 25.06 25.06 25.06 25.0867 200
18th Mar 2026 (Wed) 25.27 25.27 25.27 25.1531 100
17th Mar 2026 (Tue) 25.30 25.3466 25.30 25.3466 0
16th Mar 2026 (Mon) 25.30 25.37 25.27 25.34 100
13th Mar 2026 (Fri) 25.33 25.33 25.27 25.267 4,968
12th Mar 2026 (Thu) 25.40 25.40 25.40 25.3666 324
11th Mar 2026 (Wed) 25.57 25.57 25.5647 25.5647 0
10th Mar 2026 (Tue) 25.57 25.75 25.57 25.6085 3,100
9th Mar 2026 (Mon) 25.46 25.67 25.46 25.67 900
6th Mar 2026 (Fri) 25.60 25.61 25.56 25.535 2,030
5th Mar 2026 (Thu) 25.74 25.75 25.65 25.7068 19,501
See more Aptus April Buf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered