Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

APRB.US (APRB.US) Share Price

Price $25.50 on 15-12-2025 at 20:45:46
Change $0.01 0.04%
Buy $25.50
Sell $25.48
Last Trade: Sell 100.00 at $25.49
Day's Volume: 1,864
Last Close: $25.4903
Open: $25.53
ISIN: US2689618773
Day's Range $25.48 - $25.54
52wk Range: $24.89 - $25.62
Market Capitalisation: $N/A
VWAP: $25.51467
Shares in Issue: N/A

APRB.US (APRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.49 Automatic Execution
14:17:43 - 15-Dec-25
Unknown* 100 $25.48 Automatic Execution
12:50:17 - 15-Dec-25
Sell* 142 $25.49 Automatic Execution
10:18:46 - 15-Dec-25
Sell* 100 $25.49 Automatic Execution
10:18:46 - 15-Dec-25
Buy* 58 $25.495 Automatic Execution
10:18:46 - 15-Dec-25
See more APRB.US trades

APRB.US (APRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 25.53 25.54 25.48 25.4903 1,864
12th Dec 2025 (Fri) 25.55 25.55 25.49 25.4903 878
11th Dec 2025 (Thu) 25.55 25.55 25.53 25.5934 3,111
10th Dec 2025 (Wed) 25.48 25.57 25.48 25.57 1,271
9th Dec 2025 (Tue) 25.50 25.50 25.46 25.468 408
8th Dec 2025 (Mon) 25.50 25.50 25.50 25.4734 4,000
5th Dec 2025 (Fri) 25.49 25.4974 25.49 25.4974 0
4th Dec 2025 (Thu) 25.49 25.49 25.44 25.4677 1,300
3rd Dec 2025 (Wed) 25.43 25.50 25.42 25.455 6,740
2nd Dec 2025 (Tue) 25.44 25.45 25.44 25.4171 3,785
1st Dec 2025 (Mon) 25.50 25.50 25.40 25.3777 337
28th Nov 2025 (Fri) 25.36 25.4262 25.36 25.4262 0
27th Nov 2025 (Thu) 25.36 25.40 25.36 25.3715 2,192
26th Nov 2025 (Wed) 25.36 25.40 25.36 25.3715 2,012
25th Nov 2025 (Tue) 25.21 25.2896 25.21 25.2896 0
24th Nov 2025 (Mon) 25.21 25.21 25.21 25.21 2,504
21st Nov 2025 (Fri) 24.97 25.06 24.89 24.9982 2,101
20th Nov 2025 (Thu) 25.04 25.0574 25.04 25.0574 0
19th Nov 2025 (Wed) 25.04 25.04 25.04 25.0574 1,406
18th Nov 2025 (Tue) 24.98 24.98 24.98 25.0193 56
17th Nov 2025 (Mon) 25.08 25.08 25.08 25.0884 0
See more APRB.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered