| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $11.27 | Ordinary |
17:34:28 - 06-Feb-26 |
| Buy* | 400 | $11.34 | Ordinary |
17:18:53 - 06-Feb-26 |
| Buy* | 100 | $11.34 | Ordinary |
17:18:53 - 06-Feb-26 |
| Buy* | 100 | $11.34 | Ordinary |
17:18:53 - 06-Feb-26 |
| Buy* | 400 | $11.34 | Ordinary |
17:18:53 - 06-Feb-26 |
| Buy* | 300 | $11.34 | Ordinary |
17:18:53 - 06-Feb-26 |
| Sell* | 34 | $11.29 | Ordinary |
17:07:53 - 06-Feb-26 |
| Sell* | 50 | $11.26 | Ordinary |
17:06:07 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Ordinary |
16:56:58 - 06-Feb-26 |
| Sell* | 1 | $11.33 | Ordinary |
16:56:47 - 06-Feb-26 |
| Sell* | 36 | $11.32 | Ordinary |
16:46:50 - 06-Feb-26 |
| Sell* | 26 | $11.32 | Ordinary |
16:46:50 - 06-Feb-26 |
| Sell* | 2 | $11.22 | Ordinary |
16:43:55 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Ordinary |
16:43:55 - 06-Feb-26 |
| Sell* | 100 | $11.29 | Ordinary |
16:30:02 - 06-Feb-26 |
| Sell* | 88 | $11.30 | Ordinary |
16:26:54 - 06-Feb-26 |
| Sell* | 149 | $11.30 | Ordinary |
16:25:43 - 06-Feb-26 |
| Sell* | 213 | $11.30 | Ordinary |
16:25:43 - 06-Feb-26 |
| Buy* | 10 | $11.31 | Ordinary |
16:21:05 - 06-Feb-26 |
| Sell* | 14 | $11.30 | Ordinary |
16:18:33 - 06-Feb-26 |
| Sell* | 98 | $11.30 | Ordinary |
16:18:33 - 06-Feb-26 |
| Sell* | 226 | $11.30 | Ordinary |
16:18:33 - 06-Feb-26 |
| Sell* | 18 | $11.30 | Ordinary |
16:18:00 - 06-Feb-26 |
| Sell* | 36 | $11.30 | Ordinary |
16:18:00 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Ordinary |
16:17:06 - 06-Feb-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 200 | $11.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 100 | $11.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 100 | $11.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 100 | $11.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 5 | $11.22 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 30 | $11.16 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 229 | $11.15 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 50 | $11.15 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 21 | $11.15 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 500 | $11.09 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 87 | $11.10 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 20 | $11.10 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 67 | $11.14 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 965 | $11.14 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 35 | $11.14 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 187 | $11.14 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 2,578 | $11.14 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 18 | $11.14 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 20 | $11.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 33 | $11.30 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 266 | $11.30 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 30 | $11.23 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 40 | $11.305 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 875 | $11.40 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 75 | $11.40 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 50 | $11.40 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 44 | $11.37 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 85 | $11.38 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 548 | $11.38 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 2,540 | $11.38 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 75 | $11.38 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 300 | $11.38 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 608 | $11.33 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 300 | $11.35 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 300 | $11.35 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 50 | $11.30 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 200 | $11.271 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 25 | $11.29 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Unknown* | 150 | $11.29 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Unknown* | 200 | $11.29 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 245 | $11.21 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 37 | $11.21 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 18 | $11.21 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 600 | $11.22 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Unknown* | 38 | $11.29 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 967 | $11.25 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 33 | $11.25 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 400 | $11.30 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 200 | $11.31 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 16 | $11.31 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 14 | $11.30 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 30 | $11.29 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 40 | $11.19 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 38 | $11.10 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 834 | $11.12 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 500 | $11.12 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 66 | $11.12 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 2,500 | $11.10 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 2 | $11.12 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 30 | $11.12 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 4 | $11.12 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 4 | $11.13 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 19 | $11.131 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 20 | $11.13 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 5 | $10.92 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 123 | $10.91 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 135 | $10.91 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 167 | $10.91 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 50 | $10.89 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 10 | $10.90 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 123 | $10.90 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 77 | $10.90 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 2 | $10.84 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 58 | $10.86 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 500 | $10.86 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 77 | $10.86 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 3 | $10.86 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Unknown* | 1 | $10.46 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 30 | $10.45 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 2 | $10.59 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 500 | $10.58 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 500 | $10.58 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 120 | $10.56 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 78 | $10.58 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 174 | $10.34 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 116 | $10.34 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 75 | $10.34 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 50 | $10.34 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 16 | $10.34 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 80 | $10.34 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 97 | $10.30 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 10 | $10.30 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 500 | $10.65 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 500 | $10.65 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 22 | $10.77 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 11 | $10.71 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 63 | $10.71 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 63 | $10.71 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 63 | $10.71 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 500 | $10.71 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 120 | $10.97 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 13 | $10.85 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 257 | $10.86 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $10.69 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $10.69 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $10.75 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 22 | $10.82 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 22 | $10.82 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $10.88 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $10.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 620 | $10.87 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 93 | $10.88 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 556 | $10.89 | Ordinary |
09:28:36 - 06-Feb-26 |
| Sell* | 800 | $10.89 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 100 | $10.87 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 100 | $10.87 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 152 | $10.90 | Ordinary |
09:27:19 - 06-Feb-26 |
| Sell* | 10 | $10.90 | Ordinary |
09:27:16 - 06-Feb-26 |
| Sell* | 13 | $10.90 | Ordinary |
09:27:14 - 06-Feb-26 |
| Unknown* | 500 | $10.875 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 500 | $10.88 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 20 | $10.88 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 100 | $10.825 | Ordinary |
09:26:46 - 06-Feb-26 |
| Unknown* | 200 | $10.84 | Ordinary |
09:26:46 - 06-Feb-26 |
| Buy* | 100 | $10.84 | Ordinary |
09:26:46 - 06-Feb-26 |
| Buy* | 200 | $10.83 | Ordinary |
09:26:46 - 06-Feb-26 |
| Unknown* | 500 | $10.82 | Ordinary |
09:26:46 - 06-Feb-26 |
| Unknown* | 100 | $10.82 | Ordinary |
09:26:46 - 06-Feb-26 |
| Unknown* | 183 | $10.82 | Ordinary |
09:26:46 - 06-Feb-26 |
| Buy* | 5 | $10.82 | Ordinary |
09:25:13 - 06-Feb-26 |
| Buy* | 262 | $10.83 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 170 | $10.83 | Ordinary |
09:24:03 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Ordinary |
09:23:52 - 06-Feb-26 |
| Buy* | 200 | $10.82 | Ordinary |
09:23:52 - 06-Feb-26 |
| Buy* | 200 | $10.82 | Ordinary |
09:23:52 - 06-Feb-26 |
| Buy* | 200 | $10.82 | Ordinary |
09:23:52 - 06-Feb-26 |
| Sell* | 126 | $10.80 | Ordinary |
09:23:27 - 06-Feb-26 |
| Buy* | 200 | $10.72 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 10 | $10.72 | Ordinary |
09:22:05 - 06-Feb-26 |
| Sell* | 1,599 | $10.68 | Ordinary |
09:22:03 - 06-Feb-26 |
| Sell* | 400 | $10.68 | Ordinary |
09:22:03 - 06-Feb-26 |
| Sell* | 300 | $10.69 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 300 | $10.69 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 200 | $10.69 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 200 | $10.69 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 4 | $10.72 | Ordinary |
09:19:57 - 06-Feb-26 |
| Sell* | 300 | $10.70 | Ordinary |
09:19:49 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Ordinary |
09:19:49 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Ordinary |
09:19:49 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Ordinary |
09:19:49 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Ordinary |
09:18:27 - 06-Feb-26 |
| Sell* | 2 | $10.75 | Ordinary |
09:18:27 - 06-Feb-26 |
| Sell* | 20 | $10.75 | Ordinary |
09:18:27 - 06-Feb-26 |
| Sell* | 3 | $10.75 | Ordinary |
09:18:27 - 06-Feb-26 |
| Buy* | 10 | $10.53 | Ordinary |
09:12:44 - 06-Feb-26 |
| Buy* | 1 | $10.48 | Ordinary |
09:12:05 - 06-Feb-26 |
| Buy* | 100 | $10.46 | Ordinary |
09:10:36 - 06-Feb-26 |
| Buy* | 145 | $10.45 | Ordinary |
09:01:14 - 06-Feb-26 |
| Buy* | 100 | $10.45 | Ordinary |
09:01:14 - 06-Feb-26 |
| Sell* | 121 | $10.44 | Ordinary |
09:00:51 - 06-Feb-26 |
| Buy* | 1 | $10.48 | Ordinary |
08:58:49 - 06-Feb-26 |
| Buy* | 20 | $10.47 | Ordinary |
08:58:28 - 06-Feb-26 |
| Sell* | 800 | $10.52 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 700 | $10.51 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 300 | $10.51 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 800 | $10.50 | Ordinary |
08:55:24 - 06-Feb-26 |
| Sell* | 16 | $10.47 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 5 | $10.41 | Ordinary |
08:46:24 - 06-Feb-26 |
| Buy* | 483 | $10.42 | Ordinary |
08:43:04 - 06-Feb-26 |
| Buy* | 200 | $10.41 | Ordinary |
08:43:04 - 06-Feb-26 |
| Sell* | 5 | $10.42 | Ordinary |
08:42:39 - 06-Feb-26 |
| Buy* | 100 | $10.45 | Ordinary |
08:42:08 - 06-Feb-26 |
| Buy* | 100 | $10.45 | Ordinary |
08:42:08 - 06-Feb-26 |
| Buy* | 135 | $10.46 | Ordinary |
08:42:01 - 06-Feb-26 |
| Buy* | 139 | $10.46 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 600 | $10.46 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 1 | $10.42 | Ordinary |
08:38:09 - 06-Feb-26 |
| Sell* | 695 | $10.50 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 95 | $10.53 | Ordinary |
08:32:37 - 06-Feb-26 |
| Sell* | 5 | $10.53 | Ordinary |
08:32:37 - 06-Feb-26 |
| Buy* | 4 | $10.53 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 3 | $10.53 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 900 | $10.53 | Ordinary |
08:30:16 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Ordinary |
08:30:16 - 06-Feb-26 |
| Buy* | 5 | $10.45 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 25 | $10.47 | Ordinary |
08:27:33 - 06-Feb-26 |
| Buy* | 19 | $10.47 | Ordinary |
08:27:21 - 06-Feb-26 |
| Buy* | 4 | $10.47 | Ordinary |
08:27:21 - 06-Feb-26 |
| Buy* | 1 | $10.47 | Ordinary |
08:27:21 - 06-Feb-26 |
| Buy* | 93 | $10.47 | Ordinary |
08:27:21 - 06-Feb-26 |
| Buy* | 151 | $10.46 | Ordinary |
08:27:21 - 06-Feb-26 |
| Buy* | 49 | $10.46 | Ordinary |
08:27:21 - 06-Feb-26 |
| Sell* | 1,000 | $10.45 | Ordinary |
08:26:14 - 06-Feb-26 |
| Sell* | 988 | $10.45 | Ordinary |
08:25:39 - 06-Feb-26 |
| Sell* | 7 | $10.46 | Ordinary |
08:25:37 - 06-Feb-26 |
| Sell* | 12 | $10.45 | Ordinary |
08:25:32 - 06-Feb-26 |
| Buy* | 49 | $10.48 | Ordinary |
08:22:56 - 06-Feb-26 |
| Sell* | 55 | $10.49 | Ordinary |
08:19:42 - 06-Feb-26 |
| Sell* | 19 | $10.49 | Ordinary |
08:19:42 - 06-Feb-26 |
| Buy* | 10 | $10.28 | Ordinary |
08:18:22 - 06-Feb-26 |
| Sell* | 1 | $10.15 | Ordinary |
08:08:49 - 06-Feb-26 |
| Sell* | 10 | $10.20 | Ordinary |
08:07:28 - 06-Feb-26 |
| Sell* | 13 | $10.23 | Ordinary |
08:04:54 - 06-Feb-26 |
| Sell* | 100 | $10.22 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 2 | $10.24 | Ordinary |
08:03:22 - 06-Feb-26 |
| Sell* | 2 | $10.25 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 160 | $10.26 | Ordinary |
07:56:59 - 06-Feb-26 |
| Sell* | 1 | $10.26 | Ordinary |
07:55:38 - 06-Feb-26 |
| Buy* | 126 | $10.32 | Ordinary |
07:52:19 - 06-Feb-26 |
| Sell* | 109 | $10.31 | Ordinary |
07:50:52 - 06-Feb-26 |
| Sell* | 91 | $10.31 | Ordinary |
07:50:52 - 06-Feb-26 |
| Buy* | 67 | $10.29 | Ordinary |
07:46:35 - 06-Feb-26 |
| Sell* | 1 | $10.29 | Ordinary |
07:45:27 - 06-Feb-26 |
| Buy* | 4 | $10.31 | Ordinary |
07:45:18 - 06-Feb-26 |
| Buy* | 15 | $10.31 | Ordinary |
07:42:07 - 06-Feb-26 |
| Buy* | 180 | $10.28 | Ordinary |
07:40:51 - 06-Feb-26 |
| Sell* | 100 | $10.30 | Ordinary |
07:37:24 - 06-Feb-26 |
| Buy* | 35 | $10.31 | Ordinary |
07:36:57 - 06-Feb-26 |
| Sell* | 1 | $10.28 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 1 | $10.28 | Ordinary |
07:34:53 - 06-Feb-26 |
| Buy* | 5 | $10.35 | Ordinary |
07:33:36 - 06-Feb-26 |
| Sell* | 4 | $10.30 | Ordinary |
07:32:57 - 06-Feb-26 |
| Buy* | 1 | $10.34 | Ordinary |
07:20:05 - 06-Feb-26 |
| Buy* | 6 | $10.34 | Ordinary |
07:20:05 - 06-Feb-26 |
| Buy* | 43 | $10.34 | Ordinary |
07:20:05 - 06-Feb-26 |
| Buy* | 1 | $10.34 | Ordinary |
07:19:49 - 06-Feb-26 |
| Buy* | 1 | $10.34 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 13 | $10.37 | Ordinary |
07:17:04 - 06-Feb-26 |
| Buy* | 81 | $10.31 | Ordinary |
07:16:45 - 06-Feb-26 |
| Buy* | 1 | $10.31 | Ordinary |
07:16:43 - 06-Feb-26 |
| Buy* | 2 | $10.31 | Ordinary |
07:16:43 - 06-Feb-26 |
| Buy* | 16 | $10.31 | Ordinary |
07:16:43 - 06-Feb-26 |
| Sell* | 100 | $10.32 | Ordinary |
07:14:56 - 06-Feb-26 |
| Sell* | 100 | $10.32 | Ordinary |
07:14:56 - 06-Feb-26 |
| Sell* | 100 | $10.32 | Ordinary |
07:14:56 - 06-Feb-26 |
| Sell* | 100 | $10.32 | Ordinary |
07:14:56 - 06-Feb-26 |
| Sell* | 100 | $10.32 | Ordinary |
07:14:56 - 06-Feb-26 |
| Sell* | 100 | $10.32 | Ordinary |
07:14:56 - 06-Feb-26 |
| Sell* | 100 | $10.32 | Ordinary |
07:14:56 - 06-Feb-26 |
| Sell* | 100 | $10.32 | Ordinary |
07:14:56 - 06-Feb-26 |
| Buy* | 100 | $10.32 | Ordinary |
07:14:56 - 06-Feb-26 |
| Buy* | 100 | $10.32 | Ordinary |
07:14:56 - 06-Feb-26 |
| Sell* | 50 | $10.32 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 1 | $10.33 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 1 | $10.33 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 600 | $10.37 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 1,026 | $10.47 | Ordinary |
07:07:44 - 06-Feb-26 |
| Buy* | 174 | $10.47 | Ordinary |
07:07:44 - 06-Feb-26 |
| Buy* | 69 | $10.45 | Ordinary |
07:07:13 - 06-Feb-26 |
| Sell* | 200 | $10.45 | Ordinary |
07:07:01 - 06-Feb-26 |
| Sell* | 594 | $10.46 | Ordinary |
07:06:35 - 06-Feb-26 |
| Buy* | 15 | $10.45 | Ordinary |
07:06:26 - 06-Feb-26 |
| Buy* | 16 | $10.45 | Ordinary |
07:06:26 - 06-Feb-26 |
| Buy* | 500 | $10.45 | Ordinary |
07:06:26 - 06-Feb-26 |
| Sell* | 1 | $10.39 | Ordinary |
07:05:20 - 06-Feb-26 |
| Sell* | 2,790 | $10.42 | Ordinary |
07:05:20 - 06-Feb-26 |
| Sell* | 259 | $10.42 | Ordinary |
07:04:30 - 06-Feb-26 |
| Sell* | 1 | $10.42 | Ordinary |
07:04:30 - 06-Feb-26 |
| Sell* | 1 | $10.43 | Ordinary |
07:02:32 - 06-Feb-26 |
| Sell* | 145 | $10.45 | Ordinary |
07:01:43 - 06-Feb-26 |
| Sell* | 755 | $10.47 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 350 | $10.50 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 50 | $10.50 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 21 | $10.53 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 232 | $10.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 400 | $10.53 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 600 | $10.54 | Ordinary |
06:58:51 - 06-Feb-26 |
| Buy* | 1 | $10.57 | Ordinary |
06:54:30 - 06-Feb-26 |
| Buy* | 131 | $10.53 | Ordinary |
06:45:50 - 06-Feb-26 |
| Buy* | 1 | $10.53 | Ordinary |
06:45:50 - 06-Feb-26 |
| Sell* | 15 | $10.53 | Ordinary |
06:45:50 - 06-Feb-26 |
| Sell* | 930 | $10.53 | Ordinary |
06:45:50 - 06-Feb-26 |
| Sell* | 11 | $10.56 | Ordinary |
06:45:06 - 06-Feb-26 |
| Sell* | 1 | $10.57 | Ordinary |
06:45:06 - 06-Feb-26 |
| Sell* | 1 | $10.58 | Ordinary |
06:44:58 - 06-Feb-26 |
| Sell* | 16 | $10.59 | Ordinary |
06:44:47 - 06-Feb-26 |
| Buy* | 2 | $10.62 | Ordinary |
06:44:45 - 06-Feb-26 |
| Buy* | 396 | $10.62 | Ordinary |
06:44:43 - 06-Feb-26 |
| Buy* | 10 | $10.60 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 25 | $10.63 | Ordinary |
06:40:19 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Ordinary |
06:40:19 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Ordinary |
06:40:19 - 06-Feb-26 |
| Buy* | 190 | $10.63 | Ordinary |
06:40:19 - 06-Feb-26 |
| Sell* | 10 | $10.63 | Ordinary |
06:39:34 - 06-Feb-26 |
| Sell* | 2 | $10.63 | Ordinary |
06:38:56 - 06-Feb-26 |
| Buy* | 6 | $10.63 | Ordinary |
06:33:32 - 06-Feb-26 |
| Buy* | 300 | $10.57 | Ordinary |
06:25:54 - 06-Feb-26 |
| Sell* | 137 | $10.56 | Ordinary |
06:24:47 - 06-Feb-26 |
| Sell* | 5 | $10.60 | Ordinary |
06:23:44 - 06-Feb-26 |
| Sell* | 1 | $10.61 | Ordinary |
06:23:12 - 06-Feb-26 |
| Buy* | 6 | $10.60 | Ordinary |
06:21:43 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Ordinary |
06:21:43 - 06-Feb-26 |
| Buy* | 75 | $10.57 | Ordinary |
06:21:43 - 06-Feb-26 |
| Buy* | 15 | $10.57 | Ordinary |
06:21:43 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Ordinary |
06:21:43 - 06-Feb-26 |
| Buy* | 170 | $10.57 | Ordinary |
06:21:43 - 06-Feb-26 |
| Sell* | 70 | $10.565 | Ordinary |
06:21:43 - 06-Feb-26 |
| Sell* | 500 | $10.565 | Ordinary |
06:21:43 - 06-Feb-26 |
| Sell* | 116 | $10.56 | Ordinary |
06:21:32 - 06-Feb-26 |
| Sell* | 518 | $10.56 | Ordinary |
06:21:32 - 06-Feb-26 |
| Sell* | 3 | $10.56 | Ordinary |
06:20:45 - 06-Feb-26 |
| Buy* | 1 | $10.58 | Ordinary |
06:19:26 - 06-Feb-26 |
| Sell* | 200 | $10.56 | Ordinary |
06:18:47 - 06-Feb-26 |
| Buy* | 1 | $10.58 | Ordinary |
06:17:48 - 06-Feb-26 |
| Sell* | 326 | $10.60 | Ordinary |
06:17:29 - 06-Feb-26 |
| Sell* | 582 | $10.60 | Ordinary |
06:17:29 - 06-Feb-26 |
| Sell* | 535 | $10.60 | Ordinary |
06:16:30 - 06-Feb-26 |
| Sell* | 20 | $10.62 | Ordinary |
06:13:53 - 06-Feb-26 |
| Sell* | 10 | $10.57 | Ordinary |
06:11:22 - 06-Feb-26 |
| Unknown* | 50 | $10.64 | Ordinary |
06:10:17 - 06-Feb-26 |
| Sell* | 6 | $10.57 | Ordinary |
06:08:13 - 06-Feb-26 |
| Buy* | 38 | $10.65 | Ordinary |
06:07:26 - 06-Feb-26 |
| Buy* | 12 | $10.65 | Ordinary |
06:07:26 - 06-Feb-26 |
| Sell* | 35 | $10.56 | Ordinary |
06:06:04 - 06-Feb-26 |
| Sell* | 400 | $10.55 | Ordinary |
06:03:39 - 06-Feb-26 |
| Sell* | 31 | $10.64 | Ordinary |
06:02:58 - 06-Feb-26 |
| Sell* | 31 | $10.64 | Ordinary |
06:02:58 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Ordinary |
06:02:08 - 06-Feb-26 |
| Sell* | 3 | $10.58 | Ordinary |
05:59:45 - 06-Feb-26 |
| Buy* | 930 | $10.56 | Ordinary |
05:52:49 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Ordinary |
05:52:49 - 06-Feb-26 |
| Buy* | 5 | $10.52 | Ordinary |
05:42:23 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Ordinary |
05:41:25 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Ordinary |
05:41:25 - 06-Feb-26 |
| Sell* | 20 | $10.50 | Ordinary |
05:38:35 - 06-Feb-26 |
| Buy* | 1 | $10.48 | Ordinary |
05:31:18 - 06-Feb-26 |
| Sell* | 495 | $10.44 | Ordinary |
05:31:13 - 06-Feb-26 |
| Buy* | 1 | $10.48 | Ordinary |
05:29:59 - 06-Feb-26 |
| Buy* | 1 | $10.48 | Ordinary |
05:28:44 - 06-Feb-26 |
| Sell* | 100 | $10.46 | Ordinary |
05:28:35 - 06-Feb-26 |
| Sell* | 1 | $10.50 | Ordinary |
05:28:01 - 06-Feb-26 |
| Sell* | 66 | $10.50 | Ordinary |
05:26:37 - 06-Feb-26 |
| Sell* | 8 | $10.51 | Ordinary |
05:24:50 - 06-Feb-26 |
| Sell* | 116 | $10.50 | Ordinary |
05:24:18 - 06-Feb-26 |
| Sell* | 200 | $10.52 | Ordinary |
05:23:07 - 06-Feb-26 |
| Buy* | 3 | $10.50 | Ordinary |
05:21:14 - 06-Feb-26 |
| Buy* | 139 | $10.53 | Ordinary |
05:20:34 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Ordinary |
05:20:34 - 06-Feb-26 |
| Buy* | 500 | $10.52 | Ordinary |
05:20:34 - 06-Feb-26 |
| Buy* | 200 | $10.52 | Ordinary |
05:20:34 - 06-Feb-26 |
| Buy* | 91 | $10.51 | Ordinary |
05:20:34 - 06-Feb-26 |
| Buy* | 109 | $10.51 | Ordinary |
05:19:43 - 06-Feb-26 |
| Sell* | 13 | $10.43 | Ordinary |
05:17:32 - 06-Feb-26 |
| Sell* | 10 | $10.52 | Ordinary |
05:13:58 - 06-Feb-26 |
| Sell* | 18 | $10.46 | Ordinary |
05:13:45 - 06-Feb-26 |
| Buy* | 143 | $10.43 | Ordinary |
05:10:46 - 06-Feb-26 |
| Buy* | 70 | $10.41 | Ordinary |
05:10:15 - 06-Feb-26 |
| Buy* | 730 | $10.43 | Ordinary |
05:06:02 - 06-Feb-26 |
| Buy* | 200 | $10.42 | Ordinary |
05:06:02 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Ordinary |
05:06:02 - 06-Feb-26 |
| Buy* | 800 | $10.37 | Ordinary |
05:06:02 - 06-Feb-26 |
| Buy* | 500 | $10.36 | Ordinary |
05:06:02 - 06-Feb-26 |
| Sell* | 75 | $10.32 | Ordinary |
05:05:08 - 06-Feb-26 |
| Sell* | 88 | $10.40 | Ordinary |
05:02:12 - 06-Feb-26 |
| Sell* | 45 | $10.40 | Ordinary |
05:02:12 - 06-Feb-26 |
| Sell* | 10 | $10.40 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Ordinary |
05:01:00 - 06-Feb-26 |
| Buy* | 1 | $10.41 | Ordinary |
05:00:33 - 06-Feb-26 |
| Buy* | 145 | $10.40 | Ordinary |
05:00:30 - 06-Feb-26 |
| Sell* | 200 | $10.42 | Ordinary |
04:59:30 - 06-Feb-26 |
| Sell* | 70 | $10.40 | Ordinary |
04:59:22 - 06-Feb-26 |
| Sell* | 175 | $10.45 | Ordinary |
04:57:59 - 06-Feb-26 |
| Sell* | 80 | $10.50 | Ordinary |
04:56:44 - 06-Feb-26 |
| Sell* | 170 | $10.50 | Ordinary |
04:56:44 - 06-Feb-26 |
| Sell* | 130 | $10.50 | Ordinary |
04:56:44 - 06-Feb-26 |
| Buy* | 175 | $10.55 | Ordinary |
04:53:39 - 06-Feb-26 |
| Buy* | 70 | $10.42 | Ordinary |
04:51:46 - 06-Feb-26 |
| Buy* | 100 | $10.42 | Ordinary |
04:48:19 - 06-Feb-26 |
| Buy* | 100 | $10.42 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 30 | $10.37 | Ordinary |
04:47:49 - 06-Feb-26 |
| Sell* | 100 | $10.39 | Ordinary |
04:47:49 - 06-Feb-26 |
| Buy* | 20 | $10.44 | Ordinary |
04:47:46 - 06-Feb-26 |
| Buy* | 58 | $10.46 | Ordinary |
04:47:21 - 06-Feb-26 |
| Buy* | 200 | $10.45 | Ordinary |
04:47:21 - 06-Feb-26 |
| Sell* | 600 | $10.50 | Ordinary |
04:47:07 - 06-Feb-26 |
| Sell* | 733 | $10.50 | Ordinary |
04:47:07 - 06-Feb-26 |
| Sell* | 114 | $10.50 | Ordinary |
04:47:07 - 06-Feb-26 |
| Sell* | 1,153 | $10.50 | Ordinary |
04:47:07 - 06-Feb-26 |
| Sell* | 51 | $10.50 | Ordinary |
04:47:07 - 06-Feb-26 |
| Sell* | 600 | $10.50 | Ordinary |
04:47:07 - 06-Feb-26 |
| Sell* | 28 | $10.53 | Ordinary |
04:46:43 - 06-Feb-26 |
| Sell* | 37 | $10.53 | Ordinary |
04:46:39 - 06-Feb-26 |
| Sell* | 83 | $10.58 | Ordinary |
04:45:47 - 06-Feb-26 |
| Buy* | 48 | $10.66 | Ordinary |
04:45:16 - 06-Feb-26 |
| Sell* | 107 | $10.66 | Ordinary |
04:45:16 - 06-Feb-26 |
| Sell* | 288 | $10.66 | Ordinary |
04:45:16 - 06-Feb-26 |
| Sell* | 174 | $10.66 | Ordinary |
04:45:16 - 06-Feb-26 |
| Sell* | 153 | $10.66 | Ordinary |
04:45:16 - 06-Feb-26 |
| Buy* | 480 | $10.60 | Ordinary |
04:45:16 - 06-Feb-26 |
| Sell* | 8 | $10.60 | Ordinary |
04:45:10 - 06-Feb-26 |
| Sell* | 2 | $10.60 | Ordinary |
04:45:10 - 06-Feb-26 |
| Buy* | 18 | $10.60 | Ordinary |
04:42:48 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Ordinary |
04:42:48 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Ordinary |
04:42:32 - 06-Feb-26 |
| Sell* | 1 | $10.66 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 35 | $10.66 | Ordinary |
04:41:45 - 06-Feb-26 |
| Sell* | 61 | $10.74 | Ordinary |
04:41:04 - 06-Feb-26 |
| Buy* | 100 | $10.60 | Ordinary |
04:40:07 - 06-Feb-26 |
| Buy* | 200 | $10.56 | Ordinary |
04:36:49 - 06-Feb-26 |
| Sell* | 1,133 | $10.60 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 114 | $10.60 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 35 | $10.61 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 1 | $10.62 | Ordinary |
04:34:12 - 06-Feb-26 |
| Buy* | 100 | $10.60 | Ordinary |
04:33:34 - 06-Feb-26 |
| Buy* | 300 | $10.59 | Ordinary |
04:33:34 - 06-Feb-26 |
| Buy* | 35 | $10.59 | Ordinary |
04:33:34 - 06-Feb-26 |
| Buy* | 400 | $10.59 | Ordinary |
04:33:34 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Ordinary |
04:33:34 - 06-Feb-26 |
| Buy* | 19 | $10.43 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 500 | $10.43 | Ordinary |
04:32:07 - 06-Feb-26 |
| Sell* | 400 | $10.31 | Ordinary |
04:27:43 - 06-Feb-26 |
| Sell* | 1,860 | $10.31 | Ordinary |
04:27:43 - 06-Feb-26 |
| Buy* | 100 | $10.35 | Ordinary |
04:25:54 - 06-Feb-26 |
| Buy* | 158 | $10.30 | Ordinary |
04:25:53 - 06-Feb-26 |
| Buy* | 19 | $10.30 | Ordinary |
04:25:53 - 06-Feb-26 |
| Buy* | 75 | $10.30 | Ordinary |
04:25:53 - 06-Feb-26 |
| Buy* | 620 | $10.30 | Ordinary |
04:25:53 - 06-Feb-26 |
| Buy* | 125 | $10.30 | Ordinary |
04:25:53 - 06-Feb-26 |
| Buy* | 500 | $10.30 | Ordinary |
04:25:53 - 06-Feb-26 |
| Sell* | 198 | $10.17 | Ordinary |
04:23:41 - 06-Feb-26 |
| Sell* | 52 | $10.17 | Ordinary |
04:23:41 - 06-Feb-26 |
| Sell* | 100 | $10.17 | Ordinary |
04:23:41 - 06-Feb-26 |
| Unknown* | 100 | $10.17 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 200 | $10.17 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 600 | $10.17 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 100 | $10.15 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 330 | $10.17 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 100 | $10.17 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 100 | $10.16 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 500 | $10.15 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Ordinary |
04:20:13 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Ordinary |
04:20:13 - 06-Feb-26 |
| Buy* | 160 | $9.85 | Ordinary |
04:04:21 - 06-Feb-26 |