| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $121.76 | Ordinary |
04:23:03 - 22-Sep-25 |
| Buy* | 20 | $122.07 | Ordinary |
04:20:05 - 22-Sep-25 |
| Buy* | 5 | $121.70 | Ordinary |
04:19:37 - 22-Sep-25 |
| Buy* | 28 | $121.70 | Ordinary |
04:19:37 - 22-Sep-25 |
| Buy* | 2 | $121.70 | Ordinary |
04:19:37 - 22-Sep-25 |
| Buy* | 12 | $121.70 | Ordinary |
04:19:37 - 22-Sep-25 |
| Buy* | 37 | $122.21 | Ordinary |
04:18:31 - 22-Sep-25 |
| Sell* | 5 | $121.70 | Ordinary |
04:16:37 - 22-Sep-25 |
| Sell* | 1 | $121.60 | Ordinary |
04:15:42 - 22-Sep-25 |
| Buy* | 5 | $122.01 | Ordinary |
04:14:51 - 22-Sep-25 |
| Sell* | 10 | $121.68 | Ordinary |
04:14:47 - 22-Sep-25 |
| Buy* | 5 | $122.23 | Ordinary |
04:14:43 - 22-Sep-25 |
| Buy* | 5 | $122.10 | Ordinary |
04:14:34 - 22-Sep-25 |
| Sell* | 1 | $121.73 | Ordinary |
04:14:08 - 22-Sep-25 |
| Buy* | 5 | $122.23 | Ordinary |
04:13:02 - 22-Sep-25 |
| Buy* | 197 | $121.67 | Ordinary |
04:12:03 - 22-Sep-25 |
| Buy* | 1 | $121.67 | Ordinary |
04:12:03 - 22-Sep-25 |
| Buy* | 1 | $121.67 | Ordinary |
04:12:03 - 22-Sep-25 |
| Buy* | 1 | $121.67 | Ordinary |
04:12:03 - 22-Sep-25 |
| Buy* | 10 | $121.67 | Ordinary |
04:12:03 - 22-Sep-25 |
| Sell* | 5 | $121.02 | Ordinary |
04:10:37 - 22-Sep-25 |
| Sell* | 29 | $121.09 | Ordinary |
04:08:17 - 22-Sep-25 |
| Sell* | 1 | $121.40 | Ordinary |
04:07:40 - 22-Sep-25 |
| Buy* | 1 | $121.66 | Ordinary |
04:07:10 - 22-Sep-25 |
| Buy* | 1 | $121.66 | Ordinary |
04:07:10 - 22-Sep-25 |
| Buy* | 7 | $121.66 | Ordinary |
04:07:10 - 22-Sep-25 |
| Buy* | 1 | $121.66 | Ordinary |
04:07:10 - 22-Sep-25 |
| Buy* | 2 | $121.66 | Ordinary |
04:07:10 - 22-Sep-25 |
| Buy* | 50 | $121.34 | Ordinary |
04:07:09 - 22-Sep-25 |
| Buy* | 2 | $121.66 | Ordinary |
04:06:40 - 22-Sep-25 |
| Buy* | 16 | $121.66 | Ordinary |
04:06:40 - 22-Sep-25 |
| Buy* | 19 | $121.40 | Ordinary |
04:05:42 - 22-Sep-25 |
| Buy* | 9 | $121.42 | Ordinary |
04:05:38 - 22-Sep-25 |
| Buy* | 26 | $121.19 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 44 | $121.19 | Ordinary |
04:02:20 - 22-Sep-25 |
| Buy* | 1 | $122.05 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 6 | $121.19 | Ordinary |
04:00:50 - 22-Sep-25 |
| Sell* | 3 | $121.22 | Ordinary |
04:00:47 - 22-Sep-25 |