| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $43.23 | Automatic Execution |
12:58:31 - 21-Jul-25 |
| Buy* | 200 | $43.28 | Automatic Execution |
12:55:32 - 21-Jul-25 |
| Buy* | 85 | $43.15 | Automatic Execution |
12:55:24 - 21-Jul-25 |
| Buy* | 140 | $43.15 | Automatic Execution |
12:55:09 - 21-Jul-25 |
| Buy* | 175 | $43.15 | Automatic Execution |
12:55:09 - 21-Jul-25 |
| Buy* | 5 | $43.11 | Automatic Execution |
12:53:37 - 21-Jul-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
12:53:20 - 21-Jul-25 |
| Buy* | 130 | $43.00 | Automatic Execution |
12:53:20 - 21-Jul-25 |
| Buy* | 150 | $43.00 | Automatic Execution |
12:53:20 - 21-Jul-25 |
| Buy* | 13 | $43.00 | Automatic Execution |
12:53:20 - 21-Jul-25 |
| Buy* | 3 | $43.00 | Automatic Execution |
12:53:20 - 21-Jul-25 |
| Buy* | 2 | $43.00 | Automatic Execution |
12:53:20 - 21-Jul-25 |
| Buy* | 8 | $42.85 | Automatic Execution |
12:52:47 - 21-Jul-25 |
| Buy* | 1,000 | $42.80 | Automatic Execution |
12:52:00 - 21-Jul-25 |
| Buy* | 22 | $42.79 | Automatic Execution |
12:51:17 - 21-Jul-25 |
| Buy* | 22 | $42.79 | Automatic Execution |
12:51:17 - 21-Jul-25 |
| Buy* | 20 | $42.75 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 100 | $42.72 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 22 | $42.72 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 22 | $42.71 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 22 | $42.70 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Sell* | 140 | $42.61 | Automatic Execution |
12:49:57 - 21-Jul-25 |
| Sell* | 140 | $42.61 | Automatic Execution |
12:49:57 - 21-Jul-25 |
| Buy* | 22 | $42.32 | Automatic Execution |
12:45:52 - 21-Jul-25 |
| Unknown* | 35 | $41.69 | Automatic Execution |
12:27:06 - 21-Jul-25 |
| Buy* | 80 | $41.64 | Automatic Execution |
12:26:18 - 21-Jul-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
12:26:18 - 21-Jul-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
12:26:18 - 21-Jul-25 |
| Unknown* | 105 | $41.57 | Automatic Execution |
12:26:18 - 21-Jul-25 |
| Unknown* | 175 | $41.57 | Automatic Execution |
12:26:18 - 21-Jul-25 |
| Sell* | 50 | $41.49 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 6 | $41.50 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 200 | $41.60 | Automatic Execution |
12:21:56 - 21-Jul-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
12:21:12 - 21-Jul-25 |
| Sell* | 4 | $41.72 | Automatic Execution |
12:21:12 - 21-Jul-25 |
| Buy* | 200 | $41.84 | Automatic Execution |
12:16:27 - 21-Jul-25 |
| Sell* | 41 | $41.84 | Automatic Execution |
12:16:07 - 21-Jul-25 |
| Sell* | 2 | $42.00 | Automatic Execution |
12:01:29 - 21-Jul-25 |
| Sell* | 25 | $42.15 | Automatic Execution |
11:57:48 - 21-Jul-25 |
| Sell* | 59 | $42.25 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 18 | $42.25 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 30 | $42.30 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Buy* | 40 | $42.43 | Automatic Execution |
11:56:13 - 21-Jul-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Buy* | 4 | $42.68 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Buy* | 296 | $42.68 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Buy* | 100 | $42.59 | Automatic Execution |
11:51:40 - 21-Jul-25 |
| Buy* | 1 | $42.61 | Automatic Execution |
11:51:35 - 21-Jul-25 |
| Buy* | 280 | $42.66 | Automatic Execution |
11:49:43 - 21-Jul-25 |
| Buy* | 200 | $42.68 | Automatic Execution |
11:49:35 - 21-Jul-25 |
| Buy* | 200 | $42.70 | Automatic Execution |
11:49:30 - 21-Jul-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
11:49:26 - 21-Jul-25 |
| Buy* | 200 | $42.70 | Automatic Execution |
11:49:06 - 21-Jul-25 |
| Buy* | 280 | $42.64 | Automatic Execution |
11:48:46 - 21-Jul-25 |
| Buy* | 200 | $42.65 | Automatic Execution |
11:48:18 - 21-Jul-25 |
| Buy* | 200 | $42.61 | Automatic Execution |
11:48:13 - 21-Jul-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
11:47:14 - 21-Jul-25 |
| Buy* | 200 | $42.60 | Automatic Execution |
11:47:14 - 21-Jul-25 |
| Buy* | 140 | $42.59 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Buy* | 341 | $42.50 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Buy* | 347 | $42.50 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Buy* | 100 | $42.46 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Buy* | 180 | $42.46 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Buy* | 100 | $42.46 | Automatic Execution |
11:46:44 - 21-Jul-25 |
| Buy* | 280 | $42.41 | Automatic Execution |
11:46:21 - 21-Jul-25 |
| Sell* | 46 | $42.68 | Automatic Execution |
11:30:28 - 21-Jul-25 |
| Buy* | 1 | $42.68 | Automatic Execution |
11:30:17 - 21-Jul-25 |
| Buy* | 235 | $42.60 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 140 | $42.60 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 125 | $42.60 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
11:26:50 - 21-Jul-25 |
| Buy* | 100 | $42.54 | Automatic Execution |
11:26:41 - 21-Jul-25 |
| Buy* | 43 | $42.46 | Automatic Execution |
11:26:17 - 21-Jul-25 |
| Sell* | 50 | $42.48 | Automatic Execution |
11:25:18 - 21-Jul-25 |
| Buy* | 107 | $42.50 | Automatic Execution |
11:23:21 - 21-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
11:23:21 - 21-Jul-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
11:23:16 - 21-Jul-25 |
| Buy* | 1 | $42.27 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Sell* | 35 | $42.19 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Sell* | 105 | $42.19 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Sell* | 35 | $42.20 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Sell* | 140 | $42.20 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Sell* | 50 | $42.23 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Sell* | 50 | $42.23 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
11:17:34 - 21-Jul-25 |
| Buy* | 40 | $42.20 | Automatic Execution |
11:17:05 - 21-Jul-25 |
| Sell* | 50 | $41.82 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Sell* | 42 | $41.88 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Sell* | 2 | $41.97 | Automatic Execution |
10:50:31 - 21-Jul-25 |
| Sell* | 4 | $42.16 | Automatic Execution |
10:45:34 - 21-Jul-25 |
| Sell* | 50 | $41.52 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 50 | $41.50 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Buy* | 80 | $41.85 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Buy* | 20 | $41.85 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Buy* | 3 | $41.75 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Buy* | 201 | $40.98 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Sell* | 22 | $40.85 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 50 | $40.83 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Sell* | 3 | $40.84 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Sell* | 47 | $40.84 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Sell* | 5 | $41.00 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Sell* | 40 | $41.07 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 2 | $41.09 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 100 | $41.13 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
09:45:48 - 21-Jul-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 29 | $41.44 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 11 | $41.44 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 26 | $41.43 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 37 | $41.43 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 37 | $41.43 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 376 | $40.79 | Ordinary |
09:20:33 - 21-Jul-25 |
| Buy* | 200 | $40.78 | Ordinary |
09:20:33 - 21-Jul-25 |
| Sell* | 100 | $40.70 | Ordinary |
09:13:01 - 21-Jul-25 |
| Sell* | 5 | $40.60 | Ordinary |
09:01:37 - 21-Jul-25 |
| Sell* | 5 | $40.73 | Ordinary |
08:59:09 - 21-Jul-25 |
| Sell* | 1 | $40.61 | Ordinary |
08:57:27 - 21-Jul-25 |
| Sell* | 100 | $40.90 | Ordinary |
08:48:42 - 21-Jul-25 |
| Sell* | 200 | $40.90 | Ordinary |
08:48:42 - 21-Jul-25 |
| Sell* | 3 | $40.80 | Ordinary |
08:45:26 - 21-Jul-25 |
| Sell* | 3 | $40.84 | Ordinary |
08:45:26 - 21-Jul-25 |
| Sell* | 1 | $40.86 | Ordinary |
08:45:26 - 21-Jul-25 |
| Sell* | 5 | $41.00 | Ordinary |
08:42:55 - 21-Jul-25 |
| Buy* | 50 | $40.83 | Ordinary |
08:22:30 - 21-Jul-25 |
| Buy* | 8 | $41.00 | Ordinary |
08:18:23 - 21-Jul-25 |
| Buy* | 11 | $40.88 | Ordinary |
08:09:34 - 21-Jul-25 |
| Buy* | 6 | $40.84 | Ordinary |
07:57:10 - 21-Jul-25 |
| Sell* | 10 | $40.92 | Ordinary |
07:48:03 - 21-Jul-25 |
| Buy* | 69 | $40.71 | Ordinary |
07:46:59 - 21-Jul-25 |
| Sell* | 1 | $40.84 | Ordinary |
07:43:07 - 21-Jul-25 |
| Sell* | 53 | $40.92 | Ordinary |
07:40:35 - 21-Jul-25 |
| Sell* | 10 | $40.92 | Ordinary |
07:21:58 - 21-Jul-25 |
| Sell* | 95 | $40.98 | Ordinary |
07:20:12 - 21-Jul-25 |
| Buy* | 9 | $40.93 | Ordinary |
07:17:13 - 21-Jul-25 |
| Sell* | 1 | $40.95 | Ordinary |
07:16:48 - 21-Jul-25 |
| Sell* | 2 | $40.99 | Ordinary |
07:06:01 - 21-Jul-25 |
| Sell* | 5 | $40.99 | Ordinary |
07:06:01 - 21-Jul-25 |
| Sell* | 1 | $41.01 | Ordinary |
07:03:13 - 21-Jul-25 |
| Sell* | 3 | $41.01 | Ordinary |
06:51:30 - 21-Jul-25 |
| Sell* | 1 | $40.96 | Ordinary |
06:51:30 - 21-Jul-25 |
| Sell* | 1 | $41.04 | Ordinary |
06:49:54 - 21-Jul-25 |
| Sell* | 500 | $41.04 | Ordinary |
06:49:54 - 21-Jul-25 |
| Sell* | 458 | $41.04 | Ordinary |
06:49:54 - 21-Jul-25 |
| Sell* | 42 | $41.04 | Ordinary |
06:48:27 - 21-Jul-25 |
| Sell* | 5 | $41.05 | Ordinary |
06:48:27 - 21-Jul-25 |
| Sell* | 1 | $41.07 | Ordinary |
06:37:26 - 21-Jul-25 |
| Sell* | 1 | $41.08 | Ordinary |
06:37:26 - 21-Jul-25 |
| Buy* | 1 | $41.11 | Ordinary |
06:35:48 - 21-Jul-25 |
| Buy* | 5 | $41.19 | Ordinary |
06:14:58 - 21-Jul-25 |
| Buy* | 7 | $41.40 | Ordinary |
05:51:52 - 21-Jul-25 |
| Buy* | 2 | $41.21 | Ordinary |
05:31:37 - 21-Jul-25 |
| Sell* | 3 | $41.05 | Ordinary |
05:03:14 - 21-Jul-25 |
| Buy* | 30 | $41.42 | Ordinary |
05:01:12 - 21-Jul-25 |
| Buy* | 10 | $41.00 | Ordinary |
04:55:23 - 21-Jul-25 |
| Buy* | 2 | $41.55 | Ordinary |
04:36:16 - 21-Jul-25 |
| Buy* | 190 | $41.25 | Ordinary |
04:23:27 - 21-Jul-25 |
| Buy* | 130 | $41.25 | Ordinary |
04:23:27 - 21-Jul-25 |
| Buy* | 5 | $41.25 | Ordinary |
04:13:14 - 21-Jul-25 |
| Buy* | 5 | $41.25 | Ordinary |
04:13:10 - 21-Jul-25 |
| Sell* | 5 | $41.05 | Ordinary |
04:00:14 - 21-Jul-25 |
| Sell* | 13 | $41.00 | Ordinary |
04:00:13 - 21-Jul-25 |