Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Turbine (APPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 117 $5.52 Ordinary
04:31:17 - 22-Sep-25
Sell* 1,999 $5.52 Ordinary
04:31:17 - 22-Sep-25
Sell* 170 $5.52 Ordinary
04:30:22 - 22-Sep-25
Sell* 389 $5.52 Ordinary
04:30:17 - 22-Sep-25
Sell* 5 $5.52 Ordinary
04:21:31 - 22-Sep-25
Buy* 60 $5.54 Ordinary
04:07:36 - 22-Sep-25
Sell* 300 $5.53 Ordinary
04:07:30 - 22-Sep-25
Sell* 2 $5.54 Ordinary
04:07:30 - 22-Sep-25
Buy* 2 $5.55 Ordinary
04:02:38 - 22-Sep-25
Sell* 20 $5.52 Ordinary
04:02:24 - 22-Sep-25
Buy* 50 $5.62 Ordinary
04:02:17 - 22-Sep-25
Sell* 4 $5.54 Ordinary
04:02:06 - 22-Sep-25
Sell* 5 $5.54 Ordinary
04:01:57 - 22-Sep-25
FTSE 100 Latest
Value9,224.41
Change7.74