Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Turbine (APPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4.17 Ordinary
 17:36:10 - 06-Feb-26
Buy* 66 $4.17 Ordinary
 17:26:43 - 06-Feb-26
Buy* 50 $4.17 Ordinary
 17:22:05 - 06-Feb-26
Unknown* 8 $4.16 Ordinary
 17:13:05 - 06-Feb-26
Unknown* 10 $4.16 Ordinary
 17:13:05 - 06-Feb-26
Unknown* 10 $4.16 Ordinary
 17:12:58 - 06-Feb-26
Unknown* 10 $4.16 Ordinary
 17:12:58 - 06-Feb-26
Unknown* 10 $4.16 Ordinary
 17:12:58 - 06-Feb-26
Unknown* 10 $4.16 Ordinary
 17:12:58 - 06-Feb-26
Unknown* 10 $4.16 Ordinary
 17:11:21 - 06-Feb-26
Unknown* 10 $4.16 Ordinary
 17:11:07 - 06-Feb-26
Unknown* 10 $4.16 Ordinary
 17:11:07 - 06-Feb-26
Unknown* 10 $4.16 Ordinary
 17:10:43 - 06-Feb-26
Unknown* 10 $4.16 Ordinary
 17:10:43 - 06-Feb-26
Unknown* 10 $4.16 Ordinary
 17:10:43 - 06-Feb-26
Unknown* 10 $4.16 Ordinary
 17:10:43 - 06-Feb-26
Unknown* 10 $4.16 Ordinary
 17:10:43 - 06-Feb-26
Unknown* 10 $4.16 Ordinary
 17:10:43 - 06-Feb-26
Unknown* 10 $4.16 Ordinary
 17:10:43 - 06-Feb-26
Unknown* 10 $4.16 Ordinary
 17:01:59 - 06-Feb-26
Buy* 2 $4.17 Ordinary
 17:01:23 - 06-Feb-26
Unknown* 5 $4.16 Ordinary
 16:34:10 - 06-Feb-26
Sell* 100 $4.12 Automatic Execution
 15:53:17 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 1 $4.125 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 192 $4.125 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 1 $4.125 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 2 $4.125 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 80 $4.125 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 20 $4.125 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 19 $4.125 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 11 $4.125 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 100 $4.13 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 100 $4.13 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 200 $4.13 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 17 $4.13 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 16 $4.13 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 12 $4.125 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 130 $4.125 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 189 $4.125 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 11 $4.125 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 53 $4.12 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 47 $4.12 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $4.13 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 51 $4.13 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 14 $4.13 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 14 $4.13 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 308 $4.125 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 160 $4.125 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 40 $4.125 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 11 $4.12 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 15 $4.12 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $4.12 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 17 $4.12 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 11 $4.12 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 132 $4.12 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 400 $4.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $4.12 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 15 $4.13 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $4.13 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 436 $4.125 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 436 $4.125 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 290 $4.125 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 5 $4.13 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 1 $4.125 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $4.13 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 400 $4.125 Automatic Execution
 15:49:14 - 06-Feb-26
Unknown* 209 $4.125 Automatic Execution
 15:49:14 - 06-Feb-26
Unknown* 500 $4.125 Automatic Execution
 15:49:14 - 06-Feb-26
Unknown* 191 $4.125 Automatic Execution
 15:49:14 - 06-Feb-26
Unknown* 500 $4.125 Automatic Execution
 15:49:14 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:49:11 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:49:11 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:49:07 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:48:31 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:48:29 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:48:29 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 1 $4.125 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 51 $4.13 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 49 $4.13 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 51 $4.125 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:48:04 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:47:59 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 90 $4.125 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:47:34 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:47:21 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:47:21 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 15 $4.125 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 300 $4.125 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:47:11 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:47:11 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:47:11 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:46:58 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:46:56 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 100 $4.13 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 100 $4.13 Automatic Execution
 15:46:48 - 06-Feb-26
Unknown* 90 $4.125 Automatic Execution
 15:46:48 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 12 $4.125 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 9 $4.12 Automatic Execution
 15:46:31 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:46:31 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:46:28 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:46:23 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:46:16 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:46:06 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 390 $4.125 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 16 $4.125 Automatic Execution
 15:45:45 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:45:41 - 06-Feb-26
Unknown* 90 $4.125 Automatic Execution
 15:45:41 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:45:41 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 24 $4.13 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $4.15 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $4.15 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 14 $4.15 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 100 $4.15 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 8 $4.14 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 192 $4.14 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 51 $4.14 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 300 $4.14 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 22 $4.14 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 50 $4.14 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 500 $4.14 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 300 $4.14 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 7 $4.14 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 4 $4.14 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 4 $4.14 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 4 $4.14 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 3 $4.14 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 4 $4.14 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 4 $4.14 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 4 $4.14 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 3 $4.14 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 2 $4.14 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 3 $4.14 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 1 $4.14 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 400 $4.14 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 200 $4.14 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 11 $4.14 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 192 $4.14 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 200 $4.135 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 200 $4.135 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 100 $4.135 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 100 $4.135 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 100 $4.135 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 19 $4.13 Automatic Execution
 15:27:03 - 06-Feb-26
Unknown* 20 $4.135 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 47 $4.14 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 100 $4.14 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 30 $4.14 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 74 $4.14 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 10 $4.14 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 77 $4.14 Automatic Execution
 15:24:59 - 06-Feb-26
Unknown* 100 $4.145 Automatic Execution
 15:24:51 - 06-Feb-26
Unknown* 100 $4.145 Automatic Execution
 15:24:29 - 06-Feb-26
Unknown* 14 $4.14 Automatic Execution
 15:24:04 - 06-Feb-26
Unknown* 70 $4.14 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 50 $4.14 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 700 $4.14 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 700 $4.14 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 160 $4.14 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 60 $4.14 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 20 $4.14 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 14 $4.14 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 40 $4.14 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 80 $4.14 Automatic Execution
 15:24:04 - 06-Feb-26
Unknown* 100 $4.135 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 35 $4.14 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 65 $4.14 Automatic Execution
 15:23:40 - 06-Feb-26
Unknown* 20 $4.135 Automatic Execution
 15:23:33 - 06-Feb-26
Unknown* 98 $4.135 Automatic Execution
 15:23:25 - 06-Feb-26
Unknown* 2 $4.135 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 100 $4.13 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 100 $4.13 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 180 $4.13 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 20 $4.13 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 200 $4.13 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 200 $4.13 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 100 $4.13 Automatic Execution
 15:22:04 - 06-Feb-26
Unknown* 50 $4.12 Automatic Execution
 15:21:56 - 06-Feb-26
Unknown* 100 $4.12 Automatic Execution
 15:21:56 - 06-Feb-26
Unknown* 20 $4.12 Automatic Execution
 15:21:56 - 06-Feb-26
Unknown* 80 $4.12 Automatic Execution
 15:21:56 - 06-Feb-26
Unknown* 100 $4.12 Automatic Execution
 15:21:56 - 06-Feb-26
Unknown* 20 $4.12 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 100 $4.12 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 7 $4.12 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 7 $4.12 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 100 $4.12 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 200 $4.12 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 100 $4.12 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 14 $4.12 Automatic Execution
 15:21:56 - 06-Feb-26
Unknown* 200 $4.115 Automatic Execution
 15:21:52 - 06-Feb-26
Unknown* 100 $4.115 Automatic Execution
 15:21:52 - 06-Feb-26
Unknown* 44 $4.115 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 100 $4.12 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 50 $4.115 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 50 $4.115 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 50 $4.115 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 200 $4.115 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 156 $4.115 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 50 $4.115 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 200 $4.115 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 100 $4.12 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 50 $4.115 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 50 $4.115 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 100 $4.115 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 50 $4.115 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 909 $4.115 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 7 $4.115 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 77 $4.115 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 50 $4.115 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 214 $4.115 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 100 $4.115 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 209 $4.115 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 202 $4.115 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 100 $4.115 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 50 $4.115 Automatic Execution
 15:21:27 - 06-Feb-26
Unknown* 200 $4.115 Automatic Execution
 15:21:27 - 06-Feb-26
Unknown* 50 $4.115 Automatic Execution
 15:21:27 - 06-Feb-26
Unknown* 50 $4.115 Automatic Execution
 15:21:27 - 06-Feb-26
Unknown* 7 $4.115 Automatic Execution
 15:21:27 - 06-Feb-26
Unknown* 463 $4.115 Automatic Execution
 15:21:27 - 06-Feb-26
Unknown* 78 $4.115 Automatic Execution
 15:21:27 - 06-Feb-26
Unknown* 122 $4.115 Automatic Execution
 15:21:27 - 06-Feb-26
Unknown* 50 $4.115 Automatic Execution
 15:21:27 - 06-Feb-26
Unknown* 100 $4.115 Automatic Execution
 15:21:27 - 06-Feb-26
Unknown* 50 $4.115 Automatic Execution
 15:21:27 - 06-Feb-26
Unknown* 200 $4.115 Automatic Execution
 15:21:27 - 06-Feb-26
Unknown* 100 $4.115 Automatic Execution
 15:21:27 - 06-Feb-26
Unknown* 100 $4.115 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 100 $4.12 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 24 $4.12 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 100 $4.12 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 46 $4.12 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 100 $4.12 Automatic Execution
 15:21:27 - 06-Feb-26
Unknown* 50 $4.125 Automatic Execution
 15:21:11 - 06-Feb-26
Unknown* 50 $4.125 Automatic Execution
 15:21:11 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:21:09 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 1,886 $4.13 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 12 $4.13 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 50 $4.13 Automatic Execution
 15:21:00 - 06-Feb-26
Unknown* 11 $4.135 Automatic Execution
 15:20:33 - 06-Feb-26
Unknown* 47 $4.135 Automatic Execution
 15:19:54 - 06-Feb-26
Unknown* 100 $4.135 Automatic Execution
 15:19:54 - 06-Feb-26
Unknown* 100 $4.135 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 20 $4.14 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 85 $4.14 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 4 $4.14 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 30 $4.14 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 96 $4.14 Automatic Execution
 15:19:42 - 06-Feb-26
Unknown* 100 $4.145 Automatic Execution
 15:19:28 - 06-Feb-26
Unknown* 34 $4.145 Automatic Execution
 15:19:16 - 06-Feb-26
Unknown* 29 $4.145 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 100 $4.145 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 100 $4.145 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 100 $4.145 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 100 $4.145 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 100 $4.145 Automatic Execution
 15:18:52 - 06-Feb-26
Unknown* 11 $4.145 Automatic Execution
 15:18:44 - 06-Feb-26
Unknown* 100 $4.145 Automatic Execution
 15:17:55 - 06-Feb-26
Unknown* 11 $4.145 Automatic Execution
 15:17:16 - 06-Feb-26
Unknown* 74 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Unknown* 26 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Unknown* 200 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Unknown* 97 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Unknown* 48 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 1 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 11 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 11 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 44 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 300 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 1 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 2 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 4 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 2 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 2 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 2 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 2 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 2 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 2 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 3 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 2 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 2 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 1,000 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 14 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 54 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 15:16:08 - 06-Feb-26
Unknown* 200 $4.135 Automatic Execution
 15:15:54 - 06-Feb-26
Unknown* 200 $4.135 Automatic Execution
 15:15:54 - 06-Feb-26
Unknown* 200 $4.135 Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 47 $4.185 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 200 $4.185 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 50 $4.185 Automatic Execution
 14:58:31 - 06-Feb-26
Sell* 3 $4.185 Automatic Execution
 14:58:31 - 06-Feb-26
Sell* 47 $4.185 Automatic Execution
 14:58:31 - 06-Feb-26
Sell* 3 $4.185 Automatic Execution
 14:58:28 - 06-Feb-26
Unknown* 3 $4.19 Automatic Execution
 14:58:28 - 06-Feb-26
Unknown* 17 $4.19 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 50 $4.19 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 50 $4.19 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 50 $4.19 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 50 $4.19 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 17 $4.19 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 62 $4.19 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 20 $4.19 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 50 $4.19 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 200 $4.19 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 6 $4.19 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 25 $4.19 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $4.19 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 200 $4.19 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 37 $4.19 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 37 $4.19 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $4.19 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $4.19 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 200 $4.19 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $4.19 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $4.185 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 94 $4.18 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 6 $4.18 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 226 $4.18 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 50 $4.18 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 287 $4.18 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 100 $4.18 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 287 $4.18 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 287 $4.18 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 50 $4.18 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 50 $4.18 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 16 $4.18 Automatic Execution
 14:56:38 - 06-Feb-26
Unknown* 46 $4.18 Automatic Execution
 14:56:38 - 06-Feb-26
Unknown* 100 $4.18 Automatic Execution
 14:56:38 - 06-Feb-26
Unknown* 27 $4.18 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 118 $4.18 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 100 $4.18 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 100 $4.18 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 1,500 $4.18 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 100 $4.18 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 100 $4.18 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 100 $4.18 Automatic Execution
 14:56:35 - 06-Feb-26
Unknown* 185 $4.17 Automatic Execution
 14:56:35 - 06-Feb-26
Unknown* 182 $4.17 Automatic Execution
 14:56:35 - 06-Feb-26
Unknown* 50 $4.17 Automatic Execution
 14:56:35 - 06-Feb-26
Unknown* 50 $4.17 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 7 $4.17 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 8 $4.17 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 200 $4.17 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 10 $4.17 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 10 $4.17 Automatic Execution
 14:56:35 - 06-Feb-26
Unknown* 100 $4.165 Automatic Execution
 14:56:26 - 06-Feb-26
Unknown* 100 $4.165 Automatic Execution
 14:56:26 - 06-Feb-26
Unknown* 20 $4.165 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 2 $4.17 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 4 $4.17 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 10 $4.17 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 44 $4.17 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 56 $4.17 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 100 $4.17 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 12 $4.17 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 6 $4.17 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 4 $4.17 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 14 $4.17 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 14 $4.17 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 20 $4.18 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 50 $4.18 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 182 $4.18 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 90 $4.18 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 10 $4.18 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 34 $4.18 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 100 $4.18 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 100 $4.18 Automatic Execution
 14:52:22 - 06-Feb-26
Buy* 100 $4.18 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 5 $4.18 Automatic Execution
 14:52:19 - 06-Feb-26
Unknown* 22 $4.17 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 100 $4.17 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 20 $4.17 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 50 $4.17 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 50 $4.17 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 900 $4.17 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 132 $4.17 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 8 $4.17 Automatic Execution
 14:51:00 - 06-Feb-26
Sell* 100 $4.155 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 5 $4.16 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 5 $4.16 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 10 $4.16 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $4.16 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 100 $4.165 Automatic Execution
 14:48:40 - 06-Feb-26
Unknown* 100 $4.165 Automatic Execution
 14:48:40 - 06-Feb-26
Sell* 62 $4.17 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 200 $4.17 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 13 $4.17 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 5 $4.17 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 20 $4.17 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 80 $4.17 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 20 $4.17 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 90 $4.17 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 110 $4.17 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 300 $4.17 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 10 $4.17 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $4.17 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 87 $4.165 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 13 $4.165 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 3 $4.16 Automatic Execution
 14:47:39 - 06-Feb-26
Unknown* 13 $4.15 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 50 $4.15 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 300 $4.15 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 570 $4.15 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 118 $4.15 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 90 $4.15 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 100 $4.145 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 200 $4.145 Automatic Execution
 14:47:20 - 06-Feb-26
Unknown* 100 $4.15 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 19 $4.15 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 30 $4.15 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 95 $4.15 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 25 $4.15 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 20 $4.15 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 30 $4.15 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 97 $4.15 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 106 $4.15 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 100 $4.15 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 27 $4.15 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 200 $4.15 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 200 $4.15 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $4.15 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 300 $4.15 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 20 $4.15 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $4.15 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $4.15 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 11 $4.14 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 113 $4.14 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 60 $4.14 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 11 $4.14 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 20 $4.14 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 300 $4.14 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 40 $4.14 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 24 $4.13 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $4.13 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $4.13 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $4.13 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 20 $4.13 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 20 $4.13 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $4.13 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 12 $4.13 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 88 $4.13 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 3 $4.13 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $4.13 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $4.13 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $4.12 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 62 $4.12 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $4.12 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $4.12 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $4.12 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 47 $4.12 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 5 $4.12 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 6 $4.12 Automatic Execution
 14:47:11 - 06-Feb-26
Unknown* 148 $4.125 Automatic Execution
 14:47:11 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 14:47:11 - 06-Feb-26
Unknown* 78 $4.125 Automatic Execution
 14:47:01 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 14:47:01 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 14:46:55 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 119 $4.13 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 100 $4.13 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 100 $4.13 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 100 $4.13 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 268 $4.13 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 100 $4.13 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 6 $4.13 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 6 $4.13 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 6 $4.13 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 6 $4.13 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 19 $4.13 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 18 $4.13 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 13 $4.13 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 100 $4.13 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 100 $4.13 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 100 $4.13 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 100 $4.135 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 100 $4.13 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 100 $4.13 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 100 $4.15 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 100 $4.15 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 100 $4.15 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 176 $4.15 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 24 $4.15 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 2 $4.15 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 200 $4.15 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 100 $4.15 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 155 $4.15 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 903 $4.15 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 100 $4.15 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 100 $4.15 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 6 $4.15 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 6 $4.15 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 6 $4.15 Automatic Execution
 14:46:48 - 06-Feb-26
Unknown* 95 $4.15 Automatic Execution
 14:46:48 - 06-Feb-26
Unknown* 9 $4.15 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 100 $4.15 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 100 $4.15 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 100 $4.15 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 100 $4.15 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 5 $4.15 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 100 $4.15 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 100 $4.16 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 100 $4.16 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 9 $4.17 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 100 $4.17 Automatic Execution
 14:46:46 - 06-Feb-26
Unknown* 66 $4.17 Automatic Execution
 14:46:35 - 06-Feb-26
Unknown* 5 $4.17 Automatic Execution
 14:46:35 - 06-Feb-26
Unknown* 5 $4.17 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 22 $4.17 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 500 $4.17 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 100 $4.17 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 100 $4.17 Automatic Execution
 14:46:35 - 06-Feb-26
Unknown* 84 $4.165 Automatic Execution
 14:46:35 - 06-Feb-26
Unknown* 100 $4.165 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 100 $4.17 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 100 $4.17 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 37 $4.17 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 163 $4.17 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 100 $4.17 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 100 $4.17 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 100 $4.17 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 300 $4.17 Automatic Execution
 14:46:35 - 06-Feb-26
Unknown* 137 $4.165 Automatic Execution
 14:46:35 - 06-Feb-26
Unknown* 5 $4.165 Automatic Execution
 14:46:35 - 06-Feb-26
Unknown* 5 $4.165 Automatic Execution
 14:46:35 - 06-Feb-26
Unknown* 900 $4.165 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 100 $4.17 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 100 $4.17 Automatic Execution
 14:46:35 - 06-Feb-26
Unknown* 100 $4.165 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 90 $4.165 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 10 $4.165 Automatic Execution
 14:46:35 - 06-Feb-26
Unknown* 50 $4.165 Automatic Execution
 14:46:35 - 06-Feb-26
Unknown* 100 $4.165 Automatic Execution
 14:46:35 - 06-Feb-26
Unknown* 50 $4.165 Automatic Execution
 14:46:35 - 06-Feb-26
Unknown* 50 $4.165 Automatic Execution
 14:46:35 - 06-Feb-26
Unknown* 100 $4.165 Automatic Execution
 14:46:35 - 06-Feb-26
Unknown* 50 $4.165 Automatic Execution
 14:46:35 - 06-Feb-26
Unknown* 50 $4.165 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 5 $4.16 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 46 $4.16 Automatic Execution
 14:46:28 - 06-Feb-26
Unknown* 5 $4.155 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 100 $4.16 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 100 $4.16 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 100 $4.16 Automatic Execution
 14:46:28 - 06-Feb-26
Unknown* 146 $4.155 Automatic Execution
 14:46:28 - 06-Feb-26
Unknown* 200 $4.155 Automatic Execution
 14:46:28 - 06-Feb-26
Unknown* 17 $4.16 Automatic Execution
 14:46:28 - 06-Feb-26
Unknown* 100 $4.16 Automatic Execution
 14:46:28 - 06-Feb-26
Unknown* 100 $4.16 Automatic Execution
 14:46:28 - 06-Feb-26
Unknown* 100 $4.16 Automatic Execution
 14:46:28 - 06-Feb-26
Unknown* 100 $4.16 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 75 $4.16 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 25 $4.16 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 100 $4.16 Automatic Execution
 14:46:28 - 06-Feb-26
Unknown* 100 $4.155 Automatic Execution
 14:46:28 - 06-Feb-26
Unknown* 100 $4.155 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 100 $4.16 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 100 $4.16 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 80 $4.16 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 20 $4.16 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 5 $4.16 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 100 $4.16 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 35 $4.17 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 100 $4.17 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 100 $4.17 Automatic Execution
 14:46:28 - 06-Feb-26
Unknown* 100 $4.175 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 200 $4.18 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 43 $4.19 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 2 $4.19 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 20 $4.19 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 100 $4.19 Automatic Execution
 14:46:06 - 06-Feb-26
Unknown* 100 $4.195 Automatic Execution
 14:46:01 - 06-Feb-26
Unknown* 18 $4.195 Automatic Execution
 14:46:01 - 06-Feb-26
Unknown* 82 $4.195 Automatic Execution
 14:46:01 - 06-Feb-26
Unknown* 118 $4.195 Automatic Execution
 14:46:01 - 06-Feb-26
Unknown* 75 $4.195 Automatic Execution
 14:46:01 - 06-Feb-26
Unknown* 25 $4.195 Automatic Execution
 14:46:01 - 06-Feb-26
Unknown* 75 $4.195 Automatic Execution
 14:46:01 - 06-Feb-26
Unknown* 100 $4.195 Automatic Execution
 14:46:01 - 06-Feb-26
Unknown* 44 $4.195 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 25 $4.20 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 7 $4.20 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 4 $4.20 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 38 $4.20 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 10 $4.20 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 70 $4.20 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 99 $4.20 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 1 $4.20 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 6 $4.20 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 8 $4.20 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 14:46:01 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 14:28:36 - 06-Feb-26
Unknown* 1,069 $4.28 Automatic Execution
 14:27:01 - 06-Feb-26
Unknown* 10 $4.28 Automatic Execution
 14:27:01 - 06-Feb-26
Unknown* 37 $4.28 Automatic Execution
 14:27:01 - 06-Feb-26
Unknown* 363 $4.28 Automatic Execution
 14:27:01 - 06-Feb-26
Unknown* 25 $4.28 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 75 $4.28 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 75 $4.28 Automatic Execution
 14:27:01 - 06-Feb-26
Unknown* 10 $4.285 Automatic Execution
 14:24:53 - 06-Feb-26
Unknown* 100 $4.285 Automatic Execution
 14:24:26 - 06-Feb-26
Unknown* 1 $4.28 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 48 $4.28 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 27 $4.28 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 2 $4.28 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 20 $4.28 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 200 $4.28 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $4.28 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 50 $4.27 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 130 $4.27 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 300 $4.27 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 50 $4.27 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 100 $4.27 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 15 $4.27 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 200 $4.27 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 40 $4.27 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 100 $4.27 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 48 $4.27 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 200 $4.27 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 40 $4.27 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 100 $4.27 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 100 $4.27 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 200 $4.27 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 100 $4.27 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 100 $4.27 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 200 $4.27 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 87 $4.27 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 14 $4.27 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $4.27 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $4.27 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $4.27 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 300 $4.27 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $4.27 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 14 $4.27 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $4.27 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $4.27 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 200 $4.27 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 200 $4.27 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 20 $4.27 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 200 $4.27 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 200 $4.27 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 22 $4.27 Automatic Execution
 14:22:27 - 06-Feb-26
Unknown* 10 $4.265 Automatic Execution
 14:22:11 - 06-Feb-26
Unknown* 100 $4.265 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 100 $4.27 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 176 $4.265 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 50 $4.265 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 50 $4.265 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 24 $4.265 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 176 $4.265 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 50 $4.265 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 50 $4.265 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 50 $4.265 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 50 $4.265 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 50 $4.265 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 50 $4.265 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 60 $4.27 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 10 $4.265 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 73 $4.27 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 89 $4.27 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 5 $4.26 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 24 $4.26 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 76 $4.26 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 9 $4.26 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $4.26 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $4.26 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 15 $4.26 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $4.26 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $4.26 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 529 $4.255 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 495 $4.255 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 134 $4.255 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $4.255 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 629 $4.255 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $4.255 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 50 $4.255 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 629 $4.255 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 658 $4.255 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 200 $4.255 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 55 $4.27 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $4.26 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 200 $4.26 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 50 $4.26 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 200 $4.26 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 300 $4.26 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $4.26 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 200 $4.26 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $4.26 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 11 $4.26 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $4.26 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $4.26 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $4.27 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 25 $4.27 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 11 $4.26 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $4.255 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $4.255 Automatic Execution
 14:18:33 - 06-Feb-26
Unknown* 100 $4.255 Automatic Execution
 14:18:14 - 06-Feb-26
Unknown* 100 $4.255 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 3 $4.25 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 17 $4.25 Automatic Execution
 14:17:01 - 06-Feb-26
Unknown* 11 $4.255 Automatic Execution
 14:16:45 - 06-Feb-26
Unknown* 7 $4.255 Automatic Execution
 14:16:40 - 06-Feb-26
Unknown* 43 $4.255 Automatic Execution
 14:16:36 - 06-Feb-26
Unknown* 5 $4.305 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 73 $4.30 Automatic Execution
 13:59:35 - 06-Feb-26
Unknown* 4 $4.305 Automatic Execution
 13:59:27 - 06-Feb-26
Unknown* 4 $4.305 Automatic Execution
 13:59:21 - 06-Feb-26
Unknown* 1 $4.305 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 100 $4.31 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 29 $4.31 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 5 $4.31 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 100 $4.31 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 100 $4.31 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 100 $4.31 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 64 $4.32 Automatic Execution
 13:54:53 - 06-Feb-26
Sell* 100 $4.32 Automatic Execution
 13:54:53 - 06-Feb-26
Sell* 100 $4.32 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 19 $4.32 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 20 $4.32 Automatic Execution
 13:54:53 - 06-Feb-26
Sell* 100 $4.31 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 200 $4.31 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 7 $4.31 Automatic Execution
 13:54:53 - 06-Feb-26
Unknown* 24 $4.305 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 6 $4.30 Automatic Execution
 13:54:20 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 100 $4.29 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 1 $4.30 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 10 $4.30 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 4 $4.30 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 100 $4.30 Automatic Execution
 13:53:58 - 06-Feb-26
Unknown* 1 $4.305 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 1 $4.305 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 37 $4.31 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 100 $4.30 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 87 $4.31 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 20 $4.31 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 100 $4.31 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 50 $4.30 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 50 $4.30 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 400 $4.30 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 30 $4.30 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 20 $4.30 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 13 $4.30 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 157 $4.31 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 100 $4.31 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 100 $4.30 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 100 $4.30 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 100 $4.30 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 300 $4.30 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 100 $4.30 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 100 $4.31 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 13:53:09 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 13:53:04 - 06-Feb-26
Unknown* 5 $4.295 Automatic Execution
 13:52:22 - 06-Feb-26
Unknown* 6 $4.295 Automatic Execution
 13:51:26 - 06-Feb-26
Unknown* 46 $4.295 Automatic Execution
 13:50:49 - 06-Feb-26
Unknown* 15 $4.295 Automatic Execution
 13:50:12 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 13:50:11 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 13:50:11 - 06-Feb-26
Unknown* 33 $4.295 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 10 $4.30 Automatic Execution
 13:49:25 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 13:49:19 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 13:49:19 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 13:49:19 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 290 $4.30 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 100 $4.30 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 100 $4.30 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 100 $4.30 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 100 $4.30 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 100 $4.30 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 20 $4.31 Automatic Execution
 13:46:38 - 06-Feb-26
Unknown* 73 $4.31 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 100 $4.31 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 5 $4.31 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 5 $4.31 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 66 $4.31 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 34 $4.31 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 5 $4.31 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 33 $4.315 Automatic Execution
 13:45:38 - 06-Feb-26
Unknown* 50 $4.335 Automatic Execution
 13:25:25 - 06-Feb-26
Unknown* 50 $4.335 Automatic Execution
 13:25:25 - 06-Feb-26
Unknown* 50 $4.335 Automatic Execution
 13:25:25 - 06-Feb-26
Unknown* 50 $4.335 Automatic Execution
 13:25:25 - 06-Feb-26
Unknown* 80 $4.34 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 9 $4.34 Automatic Execution
 13:25:19 - 06-Feb-26
Unknown* 50 $4.345 Automatic Execution
 13:24:47 - 06-Feb-26
Unknown* 50 $4.345 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 10 $4.35 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 25 $4.35 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 100 $4.35 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 9 $4.35 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 96 $4.35 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 31 $4.35 Automatic Execution
 13:24:33 - 06-Feb-26
Unknown* 100 $4.355 Automatic Execution
 13:23:46 - 06-Feb-26
Unknown* 100 $4.355 Automatic Execution
 13:23:46 - 06-Feb-26
Buy* 50 $4.36 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 100 $4.35 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 1,880 $4.35 Automatic Execution
 13:22:11 - 06-Feb-26
Buy* 720 $4.35 Automatic Execution
 13:22:11 - 06-Feb-26
Buy* 20 $4.35 Automatic Execution
 13:22:11 - 06-Feb-26
Unknown* 100 $4.34 Automatic Execution
 13:22:10 - 06-Feb-26
Unknown* 20 $4.34 Automatic Execution
 13:22:10 - 06-Feb-26
Unknown* 100 $4.335 Automatic Execution
 13:22:10 - 06-Feb-26
Unknown* 100 $4.335 Automatic Execution
 13:22:10 - 06-Feb-26
Unknown* 6 $4.33 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 100 $4.32 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 20 $4.32 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 200 $4.32 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 100 $4.32 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 100 $4.32 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 45 $4.31 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 355 $4.31 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 50 $4.31 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 50 $4.31 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 44 $4.31 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 11 $4.31 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 100 $4.31 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 100 $4.31 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 100 $4.31 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 100 $4.31 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 100 $4.31 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 100 $4.31 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 100 $4.31 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 100 $4.31 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 100 $4.31 Automatic Execution
 13:21:55 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 50 $4.305 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 200 $4.305 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 50 $4.305 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 200 $4.305 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 50 $4.305 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 50 $4.305 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1 $4.30 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 200 $4.30 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $4.30 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 50 $4.30 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 145 $4.30 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 255 $4.30 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 250 $4.30 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 10 $4.30 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 34 $4.30 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 300 $4.30 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 209 $4.30 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 191 $4.30 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 5 $4.30 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 10 $4.30 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 14 $4.30 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 418 $4.30 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 13:18:16 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 13:18:16 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 100 $4.33 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 60 $4.33 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 11 $4.33 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 19 $4.33 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 241 $4.33 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 1 $4.33 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 7 $4.33 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 20 $4.33 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 114 $4.33 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 14 $4.33 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 100 $4.33 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 14 $4.33 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 100 $4.33 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 100 $4.33 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 200 $4.33 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 500 $4.33 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 100 $4.33 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 100 $4.33 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 13 $4.33 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 100 $4.33 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 100 $4.33 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 100 $4.33 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 14 $4.33 Automatic Execution
 12:52:09 - 06-Feb-26
Unknown* 100 $4.325 Automatic Execution
 12:49:53 - 06-Feb-26
Unknown* 100 $4.325 Automatic Execution
 12:49:53 - 06-Feb-26
Unknown* 1 $4.325 Automatic Execution
 12:49:38 - 06-Feb-26
Unknown* 100 $4.325 Automatic Execution
 12:49:38 - 06-Feb-26
Unknown* 42 $4.325 Automatic Execution
 12:49:38 - 06-Feb-26
Unknown* 100 $4.325 Automatic Execution
 12:48:24 - 06-Feb-26
Unknown* 100 $4.325 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $4.33 Automatic Execution
 12:47:45 - 06-Feb-26
Unknown* 100 $4.325 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 49 $4.33 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 100 $4.33 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 100 $4.33 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 10 $4.33 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 10 $4.33 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 100 $4.33 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 9 $4.33 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 100 $4.33 Automatic Execution
 12:47:38 - 06-Feb-26
Unknown* 3 $4.335 Automatic Execution
 12:46:02 - 06-Feb-26
Unknown* 100 $4.335 Automatic Execution
 12:46:02 - 06-Feb-26
Unknown* 100 $4.335 Automatic Execution
 12:46:02 - 06-Feb-26
Unknown* 100 $4.335 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 7 $4.34 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 2 $4.34 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 22 $4.34 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 100 $4.34 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 300 $4.34 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 100 $4.34 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 200 $4.34 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 57 $4.34 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 4 $4.34 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 40 $4.34 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 6 $4.34 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 160 $4.34 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 20 $4.34 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 12 $4.34 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 200 $4.34 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 40 $4.34 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 8 $4.34 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 100 $4.34 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 2 $4.34 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 3 $4.34 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 2 $4.34 Automatic Execution
 12:19:57 - 06-Feb-26
Unknown* 50 $4.335 Automatic Execution
 12:19:57 - 06-Feb-26
Unknown* 50 $4.335 Automatic Execution
 12:19:57 - 06-Feb-26
Unknown* 50 $4.335 Automatic Execution
 12:19:57 - 06-Feb-26
Unknown* 50 $4.335 Automatic Execution
 12:19:57 - 06-Feb-26
Unknown* 8 $4.34 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 40 $4.34 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 11 $4.34 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 11 $4.34 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 100 $4.34 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 100 $4.34 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 22 $4.34 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 100 $4.34 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 6 $4.34 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 540 $4.34 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 60 $4.34 Automatic Execution
 12:19:19 - 06-Feb-26
Unknown* 100 $4.335 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 100 $4.335 Automatic Execution
 12:17:52 - 06-Feb-26
Unknown* 47 $4.335 Automatic Execution
 12:17:30 - 06-Feb-26
Unknown* 53 $4.335 Automatic Execution
 12:17:30 - 06-Feb-26
Unknown* 150 $4.335 Automatic Execution
 12:17:30 - 06-Feb-26
Sell* 3,000 $4.34 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 1 $4.35 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 30 $4.35 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 30 $4.35 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 1 $4.35 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 48 $4.35 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 11 $4.35 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 11 $4.35 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 4 $4.35 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 6 $4.355 Automatic Execution
 11:54:08 - 06-Feb-26
Unknown* 15 $4.355 Automatic Execution
 11:54:03 - 06-Feb-26
Unknown* 100 $4.355 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 12 $4.35 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 11 $4.35 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 35 $4.35 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 35 $4.35 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 27 $4.35 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 22 $4.35 Automatic Execution
 11:53:38 - 06-Feb-26
Unknown* 2 $4.345 Automatic Execution
 11:53:36 - 06-Feb-26
Unknown* 100 $4.345 Automatic Execution
 11:53:29 - 06-Feb-26
Unknown* 100 $4.345 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 1 $4.35 Automatic Execution
 11:52:06 - 06-Feb-26
Unknown* 14 $4.345 Automatic Execution
 11:52:06 - 06-Feb-26
Unknown* 100 $4.345 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 100 $4.35 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 300 $4.35 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 16 $4.35 Automatic Execution
 11:52:01 - 06-Feb-26
Unknown* 1 $4.355 Automatic Execution
 11:51:01 - 06-Feb-26
Unknown* 64 $4.355 Automatic Execution
 11:50:47 - 06-Feb-26
Unknown* 6 $4.355 Automatic Execution
 11:50:45 - 06-Feb-26
Unknown* 30 $4.355 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 100 $4.36 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $4.37 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 2,500 $4.35 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 200 $4.35 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $4.35 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 200 $4.35 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $4.36 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 200 $4.36 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 2,500 $4.35 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 200 $4.35 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $4.35 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $4.35 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 20 $4.36 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $4.36 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 200 $4.36 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $4.36 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $4.37 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $4.36 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 48 $4.38 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 200 $4.38 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 100 $4.385 Automatic Execution
 11:49:54 - 06-Feb-26
Unknown* 100 $4.385 Automatic Execution
 11:49:17 - 06-Feb-26
Unknown* 1 $4.385 Automatic Execution
 11:48:36 - 06-Feb-26
Unknown* 1 $4.39 Automatic Execution
 11:48:20 - 06-Feb-26
Unknown* 100 $4.39 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 60 $4.39 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 100 $4.39 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 15 $4.39 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 100 $4.39 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 100 $4.39 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 30 $4.39 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 100 $4.385 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 30 $4.39 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 400 $4.39 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 60 $4.39 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 100 $4.38 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 7 $4.38 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 145 $4.38 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 77 $4.38 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 81 $4.38 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 397 $4.38 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 50 $4.37 Automatic Execution
 11:21:34 - 06-Feb-26
Unknown* 49 $4.37 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 49 $4.37 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 49 $4.37 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 11 $4.37 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 38 $4.37 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 1 $4.37 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 400 $4.37 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 100 $4.37 Automatic Execution
 11:21:34 - 06-Feb-26
Sell* 300 $4.37 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 1 $4.37 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 2 $4.37 Automatic Execution
 11:21:10 - 06-Feb-26
Unknown* 11 $4.375 Automatic Execution
 11:20:11 - 06-Feb-26
Unknown* 34 $4.375 Automatic Execution
 11:20:10 - 06-Feb-26
Unknown* 50 $4.375 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 100 $4.375 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 38 $4.375 Automatic Execution
 11:20:02 - 06-Feb-26
Unknown* 105 $4.375 Automatic Execution
 11:19:59 - 06-Feb-26
Unknown* 99 $4.375 Automatic Execution
 11:19:46 - 06-Feb-26
Unknown* 100 $4.375 Automatic Execution
 11:19:31 - 06-Feb-26
Unknown* 1 $4.375 Automatic Execution
 11:19:31 - 06-Feb-26
Unknown* 100 $4.375 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $4.37 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 30 $4.38 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 30 $4.38 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 49 $4.38 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 200 $4.38 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 100 $4.385 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 91 $4.38 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 49 $4.38 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 6 $4.38 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $4.39 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $4.39 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 200 $4.39 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 200 $4.39 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 100 $4.39 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 200 $4.39 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 100 $4.39 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 100 $4.395 Automatic Execution
 11:18:23 - 06-Feb-26
Unknown* 142 $4.395 Automatic Execution
 11:18:09 - 06-Feb-26
Unknown* 58 $4.395 Automatic Execution
 11:18:09 - 06-Feb-26
Unknown* 100 $4.395 Automatic Execution
 11:18:09 - 06-Feb-26
Unknown* 142 $4.395 Automatic Execution
 11:18:09 - 06-Feb-26
Unknown* 100 $4.395 Automatic Execution
 11:18:09 - 06-Feb-26
Unknown* 142 $4.395 Automatic Execution
 11:18:09 - 06-Feb-26
Unknown* 100 $4.395 Automatic Execution
 11:18:09 - 06-Feb-26
Unknown* 100 $4.395 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 3 $4.39 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 3 $4.39 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 50 $4.395 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 50 $4.395 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 44 $4.395 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 3 $4.395 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 50 $4.395 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 3 $4.395 Automatic Execution
 11:17:56 - 06-Feb-26
Unknown* 5 $4.40 Automatic Execution
 11:17:53 - 06-Feb-26
Unknown* 33 $4.40 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 6 $4.40 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 6 $4.40 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 11:17:53 - 06-Feb-26
Unknown* 100 $4.405 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 2 $4.41 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 1 $4.41 Automatic Execution
 11:16:45 - 06-Feb-26
Unknown* 100 $4.415 Automatic Execution
 11:16:13 - 06-Feb-26
Unknown* 1 $4.42 Automatic Execution
 11:15:52 - 06-Feb-26
Sell* 100 $4.42 Automatic Execution
 11:15:52 - 06-Feb-26
Sell* 100 $4.42 Automatic Execution
 11:15:52 - 06-Feb-26
Buy* 40 $4.42 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 80 $4.42 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 100 $4.315 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 100 $4.315 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 100 $4.315 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 100 $4.315 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 100 $4.31 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 51 $4.33 Automatic Execution
 10:49:42 - 06-Feb-26
Unknown* 20 $4.325 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 57 $4.33 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $4.33 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 100 $4.33 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $4.34 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 11 $4.345 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 8 $4.35 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 2 $4.35 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 100 $4.35 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 100 $4.35 Automatic Execution
 10:47:28 - 06-Feb-26
Unknown* 50 $4.355 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $4.35 Automatic Execution
 10:46:58 - 06-Feb-26
Unknown* 100 $4.35 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 11 $4.35 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 80 $4.35 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 20 $4.35 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 400 $4.35 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 100 $4.35 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 17 $4.35 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 20 $4.35 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 100 $4.35 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 20 $4.35 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 20 $4.35 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 100 $4.345 Automatic Execution
 10:46:06 - 06-Feb-26
Unknown* 34 $4.25 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 33 $4.25 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 15 $4.25 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 300 $4.25 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 13 $4.25 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 50 $4.235 Automatic Execution
 10:27:17 - 06-Feb-26
Unknown* 50 $4.235 Automatic Execution
 10:27:17 - 06-Feb-26
Unknown* 13 $4.24 Automatic Execution
 10:27:03 - 06-Feb-26
Unknown* 100 $4.24 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 300 $4.24 Automatic Execution
 10:27:00 - 06-Feb-26
Unknown* 100 $4.235 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 26 $4.24 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 50 $4.36 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 6 $4.37 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 50 $4.33 Automatic Execution
 09:48:36 - 06-Feb-26
Unknown* 50 $4.33 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 12 $4.34 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 85 $4.35 Automatic Execution
 09:48:03 - 06-Feb-26
Buy* 15 $4.35 Automatic Execution
 09:48:03 - 06-Feb-26
Sell* 50 $4.31 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 50 $4.31 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 50 $4.31 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 50 $4.31 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 3 $4.31 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 35 $4.31 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 59 $4.31 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $4.31 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 400 $4.31 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 100 $4.35 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 50 $4.36 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 50 $4.36 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 50 $4.36 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 40 $4.36 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 18 $4.39 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 300 $4.37 Automatic Execution
 09:30:10 - 06-Feb-26
Unknown* 100 $4.365 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $4.35 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $4.35 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $4.37 Ordinary
 09:28:45 - 06-Feb-26
Sell* 32 $4.35 Ordinary
 09:26:15 - 06-Feb-26
Buy* 26 $4.35 Ordinary
 09:24:02 - 06-Feb-26
Buy* 19 $4.35 Ordinary
 09:24:02 - 06-Feb-26
Buy* 14 $4.35 Ordinary
 09:24:02 - 06-Feb-26
Buy* 26 $4.35 Ordinary
 09:24:02 - 06-Feb-26
Buy* 19 $4.35 Ordinary
 09:24:02 - 06-Feb-26
Buy* 14 $4.35 Ordinary
 09:24:02 - 06-Feb-26
Buy* 200 $4.35 Ordinary
 09:09:55 - 06-Feb-26
Unknown* 50 $4.34 Ordinary
 09:09:53 - 06-Feb-26
Buy* 100 $4.35 Ordinary
 08:56:53 - 06-Feb-26
Buy* 138 $4.35 Ordinary
 08:56:53 - 06-Feb-26
Buy* 77 $4.35 Ordinary
 08:47:19 - 06-Feb-26
Buy* 100 $4.35 Ordinary
 08:47:19 - 06-Feb-26
Buy* 23 $4.35 Ordinary
 08:47:19 - 06-Feb-26
Buy* 27 $4.36 Ordinary
 08:40:35 - 06-Feb-26
Unknown* 41 $4.35 Ordinary
 08:37:45 - 06-Feb-26
Unknown* 24 $4.35 Ordinary
 08:37:45 - 06-Feb-26
Sell* 20 $4.35 Ordinary
 08:37:45 - 06-Feb-26
Sell* 100 $4.35 Ordinary
 08:37:45 - 06-Feb-26
Sell* 38 $4.35 Ordinary
 08:37:45 - 06-Feb-26
Buy* 19 $4.36 Ordinary
 08:36:42 - 06-Feb-26
Buy* 19 $4.36 Ordinary
 08:36:42 - 06-Feb-26
Buy* 400 $4.36 Ordinary
 08:31:40 - 06-Feb-26
Buy* 67 $4.36 Ordinary
 08:29:27 - 06-Feb-26
Unknown* 133 $4.355 Ordinary
 08:29:27 - 06-Feb-26
Sell* 1 $4.35 Ordinary
 08:24:11 - 06-Feb-26
Sell* 6 $4.35 Ordinary
 08:24:11 - 06-Feb-26
Unknown* 20 $4.355 Ordinary
 08:23:52 - 06-Feb-26
Sell* 20 $4.35 Ordinary
 08:23:35 - 06-Feb-26
Unknown* 47 $4.355 Ordinary
 08:23:00 - 06-Feb-26
Unknown* 53 $4.355 Ordinary
 08:23:00 - 06-Feb-26
Buy* 90 $4.36 Ordinary
 08:21:12 - 06-Feb-26
Buy* 100 $4.35 Ordinary
 08:21:12 - 06-Feb-26
Buy* 10 $4.34 Ordinary
 08:21:12 - 06-Feb-26
Buy* 10 $4.34 Ordinary
 07:55:27 - 06-Feb-26
Buy* 10 $4.32 Ordinary
 07:55:27 - 06-Feb-26
Sell* 436 $4.33 Ordinary
 07:54:46 - 06-Feb-26
Sell* 50 $4.33 Ordinary
 07:54:46 - 06-Feb-26
Sell* 34 $4.33 Ordinary
 07:35:32 - 06-Feb-26
Sell* 50 $4.33 Ordinary
 07:35:32 - 06-Feb-26
Sell* 50 $4.33 Ordinary
 07:35:32 - 06-Feb-26
Sell* 52 $4.33 Ordinary
 07:35:32 - 06-Feb-26
Sell* 200 $4.33 Ordinary
 07:35:32 - 06-Feb-26
Sell* 100 $4.31 Ordinary
 07:35:32 - 06-Feb-26
Sell* 100 $4.32 Ordinary
 07:35:32 - 06-Feb-26
Sell* 3 $4.29 Ordinary
 07:23:38 - 06-Feb-26
Buy* 78 $4.30 Ordinary
 07:08:09 - 06-Feb-26
Sell* 21 $4.33 Ordinary
 07:07:30 - 06-Feb-26
Sell* 2 $4.30 Ordinary
 07:00:09 - 06-Feb-26
Sell* 1 $4.30 Ordinary
 06:48:24 - 06-Feb-26
Buy* 400 $4.27 Ordinary
 06:06:12 - 06-Feb-26
Sell* 1 $4.29 Ordinary
 05:49:02 - 06-Feb-26
Sell* 23 $4.30 Ordinary
 05:49:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53