| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $5.46 | Automatic Execution |
15:54:43 - 22-Sep-25 |
| Unknown* | 45 | $5.46 | Automatic Execution |
15:54:43 - 22-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:54:43 - 22-Sep-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
15:54:43 - 22-Sep-25 |
| Sell* | 55 | $5.46 | Automatic Execution |
15:54:43 - 22-Sep-25 |
| Sell* | 200 | $5.46 | Automatic Execution |
15:54:43 - 22-Sep-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 4 | $5.47 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 6 | $5.465 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 5 | $5.46 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 5 | $5.46 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 5 | $5.46 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 5 | $5.46 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 5 | $5.46 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 200 | $5.46 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 8 | $5.46 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 77 | $5.46 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 423 | $5.46 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 176 | $5.46 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 892 | $5.46 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 4 | $5.46 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 78 | $5.455 | Automatic Execution |
15:54:31 - 22-Sep-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:54:31 - 22-Sep-25 |
| Buy* | 197 | $5.46 | Automatic Execution |
15:54:27 - 22-Sep-25 |
| Buy* | 3 | $5.46 | Automatic Execution |
15:54:27 - 22-Sep-25 |
| Buy* | 3 | $5.46 | Automatic Execution |
15:54:27 - 22-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:54:22 - 22-Sep-25 |
| Buy* | 20 | $5.46 | Automatic Execution |
15:54:22 - 22-Sep-25 |
| Buy* | 3 | $5.46 | Automatic Execution |
15:54:22 - 22-Sep-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:53:26 - 22-Sep-25 |
| Unknown* | 146 | $5.455 | Automatic Execution |
15:53:26 - 22-Sep-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:53:26 - 22-Sep-25 |
| Unknown* | 200 | $5.455 | Automatic Execution |
15:53:07 - 22-Sep-25 |
| Unknown* | 200 | $5.455 | Automatic Execution |
15:53:07 - 22-Sep-25 |
| Unknown* | 200 | $5.455 | Automatic Execution |
15:53:07 - 22-Sep-25 |
| Buy* | 3 | $5.46 | Automatic Execution |
15:52:05 - 22-Sep-25 |
| Unknown* | 70 | $5.45 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Sell* | 42 | $5.45 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Sell* | 140 | $5.45 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Sell* | 26 | $5.45 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Sell* | 68 | $5.45 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Unknown* | 382 | $5.455 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Unknown* | 3 | $5.45 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Unknown* | 72 | $5.45 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Buy* | 347 | $5.45 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Buy* | 54 | $5.45 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Buy* | 17 | $5.45 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Buy* | 25 | $5.45 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Buy* | 140 | $5.45 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Buy* | 54 | $5.45 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Buy* | 171 | $5.45 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Buy* | 83 | $5.45 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Buy* | 200 | $5.45 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Unknown* | 200 | $5.455 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Unknown* | 200 | $5.455 | Automatic Execution |
15:50:40 - 22-Sep-25 |
| Unknown* | 21 | $5.455 | Automatic Execution |
15:50:31 - 22-Sep-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
15:50:28 - 22-Sep-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
15:50:28 - 22-Sep-25 |
| Sell* | 97 | $5.46 | Automatic Execution |
15:50:28 - 22-Sep-25 |
| Sell* | 9 | $5.46 | Automatic Execution |
15:50:28 - 22-Sep-25 |
| Sell* | 3 | $5.46 | Automatic Execution |
15:50:28 - 22-Sep-25 |
| Sell* | 3 | $5.46 | Automatic Execution |
15:50:28 - 22-Sep-25 |
| Sell* | 88 | $5.46 | Automatic Execution |
15:50:28 - 22-Sep-25 |
| Sell* | 12 | $5.46 | Automatic Execution |
15:50:28 - 22-Sep-25 |
| Sell* | 88 | $5.46 | Automatic Execution |
15:50:28 - 22-Sep-25 |
| Sell* | 88 | $5.46 | Automatic Execution |
15:49:19 - 22-Sep-25 |
| Sell* | 3 | $5.46 | Automatic Execution |
15:48:59 - 22-Sep-25 |
| Sell* | 40 | $5.46 | Automatic Execution |
15:48:59 - 22-Sep-25 |
| Sell* | 44 | $5.46 | Automatic Execution |
15:48:59 - 22-Sep-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
15:48:59 - 22-Sep-25 |
| Sell* | 5 | $5.46 | Automatic Execution |
15:48:59 - 22-Sep-25 |
| Sell* | 36 | $5.46 | Automatic Execution |
15:48:50 - 22-Sep-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
15:48:22 - 22-Sep-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
15:48:22 - 22-Sep-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
15:48:22 - 22-Sep-25 |
| Sell* | 5 | $5.46 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
15:47:52 - 22-Sep-25 |
| Sell* | 42 | $5.46 | Automatic Execution |
15:47:52 - 22-Sep-25 |
| Sell* | 58 | $5.46 | Automatic Execution |
15:47:52 - 22-Sep-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
15:47:52 - 22-Sep-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Unknown* | 200 | $5.495 | Automatic Execution |
15:32:55 - 22-Sep-25 |
| Unknown* | 2 | $5.495 | Automatic Execution |
15:32:53 - 22-Sep-25 |
| Unknown* | 1 | $5.495 | Automatic Execution |
15:32:38 - 22-Sep-25 |
| Buy* | 5 | $5.49 | Automatic Execution |
15:29:51 - 22-Sep-25 |
| Buy* | 900 | $5.489 | Automatic Execution |
15:29:51 - 22-Sep-25 |
| Unknown* | 640 | $5.485 | Automatic Execution |
15:29:51 - 22-Sep-25 |
| Unknown* | 200 | $5.485 | Automatic Execution |
15:29:51 - 22-Sep-25 |
| Unknown* | 640 | $5.485 | Automatic Execution |
15:29:51 - 22-Sep-25 |
| Unknown* | 51 | $5.48 | Automatic Execution |
15:29:18 - 22-Sep-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:29:18 - 22-Sep-25 |
| Buy* | 56 | $5.47 | Automatic Execution |
15:29:18 - 22-Sep-25 |
| Buy* | 30 | $5.47 | Automatic Execution |
15:29:18 - 22-Sep-25 |
| Buy* | 1 | $5.47 | Automatic Execution |
15:29:18 - 22-Sep-25 |
| Buy* | 63 | $5.47 | Automatic Execution |
15:29:18 - 22-Sep-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:29:18 - 22-Sep-25 |
| Buy* | 5 | $5.47 | Automatic Execution |
15:29:18 - 22-Sep-25 |
| Buy* | 7 | $5.47 | Automatic Execution |
15:28:31 - 22-Sep-25 |
| Unknown* | 4,225 | $5.47 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Unknown* | 775 | $5.47 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Unknown* | 285 | $5.47 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Unknown* | 46 | $5.47 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Unknown* | 100 | $5.47 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Sell* | 46 | $5.47 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Sell* | 18 | $5.47 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Sell* | 18 | $5.47 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Sell* | 18 | $5.47 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Sell* | 18 | $5.47 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Unknown* | 10 | $5.475 | Automatic Execution |
15:27:18 - 22-Sep-25 |
| Buy* | 30 | $5.48 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Buy* | 25 | $5.48 | Automatic Execution |
15:25:46 - 22-Sep-25 |
| Buy* | 74 | $5.48 | Automatic Execution |
15:25:46 - 22-Sep-25 |
| Buy* | 1 | $5.48 | Automatic Execution |
15:25:05 - 22-Sep-25 |
| Buy* | 65 | $5.47 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Buy* | 4 | $5.47 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Unknown* | 200 | $5.46 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Buy* | 28 | $5.46 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Buy* | 5 | $5.46 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Buy* | 7 | $5.46 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Buy* | 122 | $5.45 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Buy* | 130 | $5.45 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Buy* | 33 | $5.45 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Buy* | 200 | $5.45 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Buy* | 46 | $5.45 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Buy* | 8 | $5.45 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Buy* | 47 | $5.45 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Sell* | 94 | $5.45 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Sell* | 106 | $5.45 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Sell* | 16 | $5.45 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Unknown* | 94 | $5.455 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Sell* | 10 | $5.45 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Sell* | 90 | $5.45 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Unknown* | 10 | $5.455 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Unknown* | 216 | $5.455 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Unknown* | 300 | $5.455 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:24:20 - 22-Sep-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:22:44 - 22-Sep-25 |
| Sell* | 4 | $5.45 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Unknown* | 106 | $5.46 | Automatic Execution |
15:21:31 - 22-Sep-25 |
| Unknown* | 82 | $5.46 | Automatic Execution |
15:21:31 - 22-Sep-25 |
| Unknown* | 4 | $5.46 | Automatic Execution |
15:21:31 - 22-Sep-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
15:21:31 - 22-Sep-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
15:21:31 - 22-Sep-25 |
| Unknown* | 9 | $5.46 | Automatic Execution |
15:21:31 - 22-Sep-25 |
| Sell* | 14 | $5.46 | Automatic Execution |
15:21:31 - 22-Sep-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:19:17 - 22-Sep-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
15:19:17 - 22-Sep-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:19:17 - 22-Sep-25 |
| Sell* | 33 | $5.47 | Automatic Execution |
15:19:17 - 22-Sep-25 |
| Sell* | 67 | $5.47 | Automatic Execution |
15:19:17 - 22-Sep-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:19:17 - 22-Sep-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:18:38 - 22-Sep-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:18:06 - 22-Sep-25 |
| Unknown* | 52 | $5.475 | Automatic Execution |
15:18:00 - 22-Sep-25 |
| Unknown* | 31 | $5.495 | Automatic Execution |
15:05:47 - 22-Sep-25 |
| Buy* | 5 | $5.50 | Automatic Execution |
15:05:45 - 22-Sep-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
15:03:00 - 22-Sep-25 |
| Buy* | 4 | $5.50 | Automatic Execution |
15:02:52 - 22-Sep-25 |
| Buy* | 1 | $5.50 | Automatic Execution |
15:02:52 - 22-Sep-25 |
| Buy* | 9 | $5.50 | Automatic Execution |
15:02:52 - 22-Sep-25 |
| Buy* | 2 | $5.50 | Automatic Execution |
15:02:41 - 22-Sep-25 |
| Buy* | 12 | $5.50 | Automatic Execution |
15:02:41 - 22-Sep-25 |
| Buy* | 6 | $5.50 | Automatic Execution |
15:02:00 - 22-Sep-25 |
| Buy* | 12 | $5.50 | Automatic Execution |
15:02:00 - 22-Sep-25 |
| Buy* | 21 | $5.50 | Automatic Execution |
15:02:00 - 22-Sep-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Buy* | 97 | $5.49 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Unknown* | 22 | $5.485 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Buy* | 200 | $5.49 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Buy* | 34 | $5.49 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Buy* | 45 | $5.49 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Unknown* | 200 | $5.485 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Unknown* | 178 | $5.485 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Unknown* | 63 | $5.485 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Unknown* | 241 | $5.485 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Buy* | 55 | $5.49 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Unknown* | 304 | $5.485 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Unknown* | 200 | $5.49 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Buy* | 304 | $5.505 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Sell* | 5 | $5.50 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Unknown* | 304 | $5.505 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Unknown* | 100 | $5.51 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Unknown* | 9 | $5.51 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Unknown* | 1 | $5.51 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Unknown* | 100 | $5.51 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Unknown* | 200 | $5.51 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Sell* | 18 | $5.51 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
15:01:03 - 22-Sep-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
15:01:03 - 22-Sep-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
15:01:03 - 22-Sep-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
15:00:24 - 22-Sep-25 |
| Unknown* | 2 | $5.515 | Automatic Execution |
14:59:45 - 22-Sep-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:57:26 - 22-Sep-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:57:26 - 22-Sep-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:57:26 - 22-Sep-25 |
| Unknown* | 200 | $5.505 | Automatic Execution |
14:57:26 - 22-Sep-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:57:26 - 22-Sep-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:57:26 - 22-Sep-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:57:26 - 22-Sep-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:57:26 - 22-Sep-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:57:26 - 22-Sep-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:57:26 - 22-Sep-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
14:57:26 - 22-Sep-25 |
| Buy* | 5 | $5.51 | Automatic Execution |
14:57:17 - 22-Sep-25 |
| Buy* | 3 | $5.51 | Automatic Execution |
14:57:10 - 22-Sep-25 |
| Buy* | 2 | $5.51 | Automatic Execution |
14:57:10 - 22-Sep-25 |
| Unknown* | 1 | $5.505 | Automatic Execution |
14:57:09 - 22-Sep-25 |
| Unknown* | 300 | $5.505 | Automatic Execution |
14:57:00 - 22-Sep-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
14:57:00 - 22-Sep-25 |
| Buy* | 2 | $5.51 | Automatic Execution |
14:55:59 - 22-Sep-25 |
| Buy* | 2 | $5.51 | Automatic Execution |
14:55:45 - 22-Sep-25 |
| Sell* | 85 | $5.51 | Automatic Execution |
14:53:25 - 22-Sep-25 |
| Sell* | 9 | $5.51 | Automatic Execution |
14:53:25 - 22-Sep-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:53:25 - 22-Sep-25 |
| Sell* | 85 | $5.51 | Automatic Execution |
14:53:25 - 22-Sep-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:53:25 - 22-Sep-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:53:25 - 22-Sep-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:53:25 - 22-Sep-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:53:25 - 22-Sep-25 |
| Unknown* | 1 | $5.515 | Automatic Execution |
14:51:08 - 22-Sep-25 |
| Unknown* | 1 | $5.515 | Automatic Execution |
14:49:46 - 22-Sep-25 |
| Unknown* | 50 | $5.515 | Automatic Execution |
14:48:11 - 22-Sep-25 |
| Unknown* | 5 | $5.51 | Automatic Execution |
14:48:11 - 22-Sep-25 |
| Unknown* | 33 | $5.51 | Automatic Execution |
14:48:11 - 22-Sep-25 |
| Buy* | 1 | $5.51 | Automatic Execution |
14:48:11 - 22-Sep-25 |
| Buy* | 60 | $5.51 | Automatic Execution |
14:48:11 - 22-Sep-25 |
| Buy* | 40 | $5.51 | Automatic Execution |
14:48:11 - 22-Sep-25 |
| Buy* | 71 | $5.51 | Automatic Execution |
14:48:11 - 22-Sep-25 |
| Buy* | 50 | $5.51 | Automatic Execution |
14:48:11 - 22-Sep-25 |
| Buy* | 6 | $5.51 | Automatic Execution |
14:48:11 - 22-Sep-25 |
| Buy* | 42 | $5.51 | Automatic Execution |
14:48:11 - 22-Sep-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:48:11 - 22-Sep-25 |
| Buy* | 30 | $5.51 | Automatic Execution |
14:48:11 - 22-Sep-25 |
| Buy* | 9 | $5.51 | Automatic Execution |
14:48:11 - 22-Sep-25 |
| Buy* | 3 | $5.51 | Automatic Execution |
14:48:11 - 22-Sep-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
14:47:59 - 22-Sep-25 |
| Buy* | 3 | $5.51 | Automatic Execution |
14:47:45 - 22-Sep-25 |
| Buy* | 3 | $5.51 | Automatic Execution |
14:47:19 - 22-Sep-25 |
| Buy* | 3 | $5.51 | Automatic Execution |
14:47:15 - 22-Sep-25 |
| Unknown* | 18 | $5.505 | Automatic Execution |
14:46:41 - 22-Sep-25 |
| Buy* | 3 | $5.51 | Automatic Execution |
14:46:30 - 22-Sep-25 |
| Buy* | 3 | $5.51 | Automatic Execution |
14:46:25 - 22-Sep-25 |
| Buy* | 3 | $5.51 | Automatic Execution |
14:45:38 - 22-Sep-25 |
| Buy* | 3 | $5.51 | Automatic Execution |
14:45:35 - 22-Sep-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
14:33:34 - 22-Sep-25 |
| Sell* | 98 | $5.50 | Automatic Execution |
14:32:47 - 22-Sep-25 |
| Sell* | 2 | $5.50 | Automatic Execution |
14:32:47 - 22-Sep-25 |
| Unknown* | 3 | $5.51 | Automatic Execution |
14:32:37 - 22-Sep-25 |
| Sell* | 95 | $5.51 | Automatic Execution |
14:32:37 - 22-Sep-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:32:37 - 22-Sep-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:32:37 - 22-Sep-25 |
| Sell* | 83 | $5.51 | Automatic Execution |
14:32:37 - 22-Sep-25 |
| Sell* | 5 | $5.51 | Automatic Execution |
14:32:37 - 22-Sep-25 |
| Sell* | 17 | $5.51 | Automatic Execution |
14:32:37 - 22-Sep-25 |
| Sell* | 3 | $5.51 | Automatic Execution |
14:32:37 - 22-Sep-25 |
| Buy* | 6 | $5.52 | Automatic Execution |
14:30:06 - 22-Sep-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
14:26:29 - 22-Sep-25 |
| Unknown* | 90 | $5.52 | Automatic Execution |
14:26:29 - 22-Sep-25 |
| Sell* | 10 | $5.52 | Automatic Execution |
14:26:29 - 22-Sep-25 |
| Unknown* | 1 | $5.53 | Automatic Execution |
14:26:29 - 22-Sep-25 |
| Unknown* | 100 | $5.53 | Automatic Execution |
14:26:29 - 22-Sep-25 |
| Unknown* | 100 | $5.53 | Automatic Execution |
14:26:29 - 22-Sep-25 |
| Sell* | 200 | $5.53 | Automatic Execution |
14:26:29 - 22-Sep-25 |
| Unknown* | 3 | $5.535 | Automatic Execution |
14:24:21 - 22-Sep-25 |
| Unknown* | 3 | $5.535 | Automatic Execution |
14:24:21 - 22-Sep-25 |
| Unknown* | 1 | $5.535 | Automatic Execution |
14:22:50 - 22-Sep-25 |
| Unknown* | 1 | $5.535 | Automatic Execution |
14:22:50 - 22-Sep-25 |
| Unknown* | 5 | $5.53 | Automatic Execution |
14:19:24 - 22-Sep-25 |
| Unknown* | 9 | $5.53 | Automatic Execution |
14:19:24 - 22-Sep-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
14:19:24 - 22-Sep-25 |
| Buy* | 200 | $5.53 | Automatic Execution |
14:19:24 - 22-Sep-25 |
| Unknown* | 200 | $5.52 | Automatic Execution |
14:18:20 - 22-Sep-25 |
| Buy* | 219 | $5.52 | Automatic Execution |
14:18:20 - 22-Sep-25 |
| Buy* | 30 | $5.52 | Automatic Execution |
14:18:20 - 22-Sep-25 |
| Buy* | 9 | $5.52 | Automatic Execution |
14:18:20 - 22-Sep-25 |
| Buy* | 42 | $5.52 | Automatic Execution |
14:18:20 - 22-Sep-25 |
| Buy* | 6 | $5.52 | Automatic Execution |
14:18:20 - 22-Sep-25 |
| Buy* | 194 | $5.52 | Automatic Execution |
14:18:20 - 22-Sep-25 |
| Buy* | 6 | $5.52 | Automatic Execution |
14:18:20 - 22-Sep-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
14:18:20 - 22-Sep-25 |
| Buy* | 5 | $5.52 | Automatic Execution |
14:17:58 - 22-Sep-25 |
| Sell* | 137 | $5.52 | Automatic Execution |
14:15:38 - 22-Sep-25 |
| Sell* | 363 | $5.52 | Automatic Execution |
14:15:38 - 22-Sep-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
14:15:38 - 22-Sep-25 |
| Sell* | 65 | $5.52 | Automatic Execution |
14:15:38 - 22-Sep-25 |
| Sell* | 35 | $5.52 | Automatic Execution |
14:15:38 - 22-Sep-25 |
| Sell* | 200 | $5.52 | Automatic Execution |
14:15:38 - 22-Sep-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
14:15:38 - 22-Sep-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
14:15:38 - 22-Sep-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Buy* | 10 | $5.51 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Buy* | 2 | $5.51 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Buy* | 5 | $5.50 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Buy* | 5 | $5.50 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Buy* | 4 | $5.50 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Buy* | 2,900 | $5.50 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Buy* | 770 | $5.50 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Buy* | 2 | $5.50 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 50 | $5.49 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 9 | $5.49 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 200 | $5.49 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 42 | $5.49 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 30 | $5.49 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
14:00:05 - 22-Sep-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
13:59:49 - 22-Sep-25 |
| Unknown* | 156 | $5.485 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Unknown* | 272 | $5.485 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Unknown* | 272 | $5.485 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
13:58:32 - 22-Sep-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
13:54:45 - 22-Sep-25 |
| Unknown* | 1 | $5.49 | Automatic Execution |
13:54:45 - 22-Sep-25 |
| Sell* | 100 | $5.485 | Automatic Execution |
13:54:45 - 22-Sep-25 |
| Unknown* | 15 | $5.49 | Automatic Execution |
13:54:45 - 22-Sep-25 |
| Unknown* | 30 | $5.49 | Automatic Execution |
13:54:45 - 22-Sep-25 |
| Sell* | 3 | $5.49 | Automatic Execution |
13:54:45 - 22-Sep-25 |
| Sell* | 5 | $5.49 | Automatic Execution |
13:54:45 - 22-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
13:54:45 - 22-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
13:54:45 - 22-Sep-25 |
| Sell* | 17 | $5.49 | Automatic Execution |
13:54:45 - 22-Sep-25 |
| Sell* | 3 | $5.49 | Automatic Execution |
13:54:45 - 22-Sep-25 |
| Sell* | 600 | $5.49 | Automatic Execution |
13:54:45 - 22-Sep-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
13:48:15 - 22-Sep-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
13:48:15 - 22-Sep-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
13:48:15 - 22-Sep-25 |
| Buy* | 20 | $5.49 | Automatic Execution |
13:48:15 - 22-Sep-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
13:48:15 - 22-Sep-25 |
| Buy* | 40 | $5.49 | Automatic Execution |
13:48:15 - 22-Sep-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
13:48:07 - 22-Sep-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
13:47:52 - 22-Sep-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Unknown* | 84 | $5.485 | Automatic Execution |
13:45:52 - 22-Sep-25 |
| Unknown* | 61 | $5.49 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Unknown* | 5 | $5.49 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Unknown* | 5 | $5.49 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Unknown* | 69 | $5.49 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Unknown* | 31 | $5.49 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 1 | $5.49 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 20 | $5.49 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Unknown* | 5 | $5.48 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Unknown* | 100 | $5.48 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Sell* | 5 | $5.47 | Automatic Execution |
13:24:48 - 22-Sep-25 |
| Buy* | 6 | $5.47 | Automatic Execution |
13:21:11 - 22-Sep-25 |
| Buy* | 6 | $5.47 | Automatic Execution |
13:21:11 - 22-Sep-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
13:21:11 - 22-Sep-25 |
| Buy* | 200 | $5.47 | Automatic Execution |
13:21:11 - 22-Sep-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:20:59 - 22-Sep-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:20:41 - 22-Sep-25 |
| Unknown* | 5 | $5.46 | Automatic Execution |
13:20:40 - 22-Sep-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
13:20:40 - 22-Sep-25 |
| Sell* | 120 | $5.455 | Automatic Execution |
13:20:40 - 22-Sep-25 |
| Unknown* | 200 | $5.46 | Automatic Execution |
13:20:40 - 22-Sep-25 |
| Sell* | 250 | $5.455 | Automatic Execution |
13:20:40 - 22-Sep-25 |
| Sell* | 200 | $5.455 | Automatic Execution |
13:20:40 - 22-Sep-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
13:20:40 - 22-Sep-25 |
| Unknown* | 33 | $5.45 | Automatic Execution |
13:20:40 - 22-Sep-25 |
| Buy* | 130 | $5.45 | Automatic Execution |
13:20:40 - 22-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
13:20:40 - 22-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
13:20:40 - 22-Sep-25 |
| Buy* | 29 | $5.45 | Automatic Execution |
13:20:40 - 22-Sep-25 |
| Buy* | 99 | $5.45 | Automatic Execution |
13:20:40 - 22-Sep-25 |
| Buy* | 82 | $5.45 | Automatic Execution |
13:20:40 - 22-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
13:20:40 - 22-Sep-25 |
| Sell* | 50 | $5.45 | Automatic Execution |
13:20:40 - 22-Sep-25 |
| Sell* | 648 | $5.45 | Automatic Execution |
13:20:40 - 22-Sep-25 |
| Sell* | 901 | $5.45 | Automatic Execution |
13:20:40 - 22-Sep-25 |
| Sell* | 901 | $5.45 | Automatic Execution |
13:20:40 - 22-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
13:20:40 - 22-Sep-25 |
| Sell* | 1 | $5.45 | Automatic Execution |
13:20:40 - 22-Sep-25 |
| Sell* | 500 | $5.45 | Automatic Execution |
13:20:40 - 22-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
13:20:40 - 22-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
13:20:40 - 22-Sep-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
13:20:40 - 22-Sep-25 |
| Sell* | 66 | $5.45 | Automatic Execution |
13:20:40 - 22-Sep-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
12:59:54 - 22-Sep-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
12:58:46 - 22-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
12:58:13 - 22-Sep-25 |
| Sell* | 1 | $5.44 | Automatic Execution |
12:58:13 - 22-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
12:57:04 - 22-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
12:57:04 - 22-Sep-25 |
| Sell* | 5 | $5.45 | Automatic Execution |
12:57:04 - 22-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
12:57:04 - 22-Sep-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
12:57:04 - 22-Sep-25 |
| Unknown* | 800 | $5.46 | Automatic Execution |
12:57:04 - 22-Sep-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
12:57:04 - 22-Sep-25 |
| Sell* | 200 | $5.46 | Automatic Execution |
12:57:04 - 22-Sep-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
12:57:04 - 22-Sep-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
12:57:04 - 22-Sep-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
12:57:04 - 22-Sep-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
12:57:04 - 22-Sep-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
12:57:04 - 22-Sep-25 |
| Unknown* | 62 | $5.465 | Automatic Execution |
12:53:31 - 22-Sep-25 |
| Unknown* | 38 | $5.465 | Automatic Execution |
12:53:31 - 22-Sep-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
12:53:22 - 22-Sep-25 |
| Unknown* | 25 | $5.465 | Automatic Execution |
12:52:23 - 22-Sep-25 |
| Unknown* | 65 | $5.465 | Automatic Execution |
12:50:55 - 22-Sep-25 |
| Unknown* | 8 | $5.465 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Unknown* | 108 | $5.465 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Unknown* | 2 | $5.465 | Automatic Execution |
12:50:26 - 22-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Buy* | 5 | $5.43 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Buy* | 5 | $5.43 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Buy* | 5 | $5.42 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Buy* | 18 | $5.42 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Sell* | 400 | $5.41 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Unknown* | 210 | $5.415 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Sell* | 31 | $5.42 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Sell* | 69 | $5.42 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Unknown* | 100 | $5.42 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Sell* | 84 | $5.43 | Automatic Execution |
12:19:26 - 22-Sep-25 |
| Sell* | 70 | $5.43 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Sell* | 246 | $5.43 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Sell* | 10 | $5.435 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Sell* | 10 | $5.435 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Unknown* | 13 | $5.42 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Buy* | 11 | $5.42 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 29 | $5.42 | Automatic Execution |
12:17:40 - 22-Sep-25 |
| Buy* | 127 | $5.42 | Automatic Execution |
12:17:40 - 22-Sep-25 |
| Buy* | 210 | $5.42 | Automatic Execution |
12:17:40 - 22-Sep-25 |
| Sell* | 190 | $5.42 | Automatic Execution |
12:17:40 - 22-Sep-25 |
| Unknown* | 10 | $5.425 | Automatic Execution |
12:17:40 - 22-Sep-25 |
| Unknown* | 200 | $5.425 | Automatic Execution |
12:17:40 - 22-Sep-25 |
| Sell* | 1 | $5.42 | Automatic Execution |
12:17:40 - 22-Sep-25 |
| Sell* | 109 | $5.42 | Automatic Execution |
12:17:40 - 22-Sep-25 |
| Sell* | 91 | $5.42 | Automatic Execution |
12:17:40 - 22-Sep-25 |
| Unknown* | 210 | $5.425 | Automatic Execution |
12:17:40 - 22-Sep-25 |
| Sell* | 100 | $5.425 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Unknown* | 5 | $5.42 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Unknown* | 5 | $5.42 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Buy* | 18 | $5.42 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Buy* | 24 | $5.42 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Unknown* | 500 | $5.41 | Automatic Execution |
12:17:07 - 22-Sep-25 |
| Unknown* | 100 | $5.41 | Automatic Execution |
12:17:07 - 22-Sep-25 |
| Sell* | 1 | $5.41 | Automatic Execution |
12:17:07 - 22-Sep-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
12:00:18 - 22-Sep-25 |
| Unknown* | 5 | $5.48 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Buy* | 24 | $5.48 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
11:59:25 - 22-Sep-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Sell* | 30 | $5.47 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Sell* | 30 | $5.47 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Buy* | 5 | $5.47 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Buy* | 9 | $5.47 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Unknown* | 500 | $5.46 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Unknown* | 8 | $5.46 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Unknown* | 1 | $5.46 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Unknown* | 1 | $5.46 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Unknown* | 2 | $5.46 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Unknown* | 1 | $5.46 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Unknown* | 1 | $5.46 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Sell* | 18 | $5.46 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Sell* | 17 | $5.47 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Unknown* | 5 | $5.47 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Unknown* | 12 | $5.47 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Buy* | 12 | $5.46 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Buy* | 200 | $5.46 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Buy* | 5 | $5.46 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Unknown* | 99 | $5.455 | Automatic Execution |
11:47:56 - 22-Sep-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
11:47:45 - 22-Sep-25 |
| Unknown* | 1 | $5.46 | Automatic Execution |
11:47:11 - 22-Sep-25 |
| Unknown* | 6 | $5.46 | Automatic Execution |
11:47:11 - 22-Sep-25 |
| Unknown* | 37 | $5.46 | Automatic Execution |
11:47:11 - 22-Sep-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
11:47:11 - 22-Sep-25 |
| Unknown* | 1 | $5.46 | Automatic Execution |
11:47:11 - 22-Sep-25 |
| Unknown* | 74 | $5.47 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Buy* | 26 | $5.47 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Unknown* | 20 | $5.46 | Automatic Execution |
11:25:46 - 22-Sep-25 |
| Unknown* | 5 | $5.45 | Automatic Execution |
11:24:56 - 22-Sep-25 |
| Unknown* | 200 | $5.45 | Automatic Execution |
11:24:56 - 22-Sep-25 |
| Buy* | 5 | $5.45 | Automatic Execution |
11:24:56 - 22-Sep-25 |
| Buy* | 5 | $5.44 | Automatic Execution |
11:24:25 - 22-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
11:24:25 - 22-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
11:24:25 - 22-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
11:24:25 - 22-Sep-25 |
| Buy* | 9 | $5.44 | Automatic Execution |
11:24:25 - 22-Sep-25 |
| Buy* | 16 | $5.44 | Automatic Execution |
11:24:25 - 22-Sep-25 |
| Buy* | 17 | $5.44 | Automatic Execution |
11:24:25 - 22-Sep-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
11:18:05 - 22-Sep-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
11:18:05 - 22-Sep-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
11:15:53 - 22-Sep-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
11:15:29 - 22-Sep-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:57:20 - 22-Sep-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
10:57:20 - 22-Sep-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:57:20 - 22-Sep-25 |
| Sell* | 14 | $5.49 | Automatic Execution |
10:57:05 - 22-Sep-25 |
| Unknown* | 5 | $5.49 | Automatic Execution |
10:57:05 - 22-Sep-25 |
| Unknown* | 27 | $5.49 | Automatic Execution |
10:57:05 - 22-Sep-25 |
| Unknown* | 300 | $5.485 | Automatic Execution |
10:57:05 - 22-Sep-25 |
| Unknown* | 200 | $5.485 | Automatic Execution |
10:57:05 - 22-Sep-25 |
| Sell* | 140 | $5.485 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 27 | $5.48 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Unknown* | 179 | $5.49 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Unknown* | 21 | $5.49 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Buy* | 14 | $5.49 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 187 | $5.475 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 13 | $5.475 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Buy* | 700 | $5.485 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Buy* | 200 | $5.485 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 30 | $5.48 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 10 | $5.48 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 103 | $5.48 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 22 | $5.48 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 21 | $5.48 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 36 | $5.48 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 38 | $5.48 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 38 | $5.48 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 22 | $5.48 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 100 | $5.485 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Buy* | 57 | $5.48 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Buy* | 259 | $5.475 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Sell* | 57 | $5.47 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Buy* | 46 | $5.48 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Buy* | 9 | $5.48 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Sell* | 46 | $5.47 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Unknown* | 6 | $5.48 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Unknown* | 46 | $5.48 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Sell* | 46 | $5.47 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Unknown* | 32 | $5.48 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Sell* | 100 | $5.475 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Sell* | 100 | $5.475 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Sell* | 100 | $5.475 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Sell* | 100 | $5.475 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Sell* | 200 | $5.455 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Sell* | 200 | $5.455 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Buy* | 18 | $5.46 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Unknown* | 8 | $5.46 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Unknown* | 18 | $5.46 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Buy* | 6 | $5.46 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Buy* | 18 | $5.44 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Sell* | 200 | $5.435 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Sell* | 200 | $5.435 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Buy* | 1 | $5.43 | Automatic Execution |
10:55:28 - 22-Sep-25 |
| Buy* | 5 | $5.43 | Automatic Execution |
10:55:28 - 22-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:55:28 - 22-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:55:28 - 22-Sep-25 |
| Buy* | 45 | $5.44 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Buy* | 9 | $5.44 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Buy* | 37 | $5.44 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Buy* | 9 | $5.44 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 9 | $5.44 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Sell* | 12 | $5.45 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Unknown* | 100 | $5.45 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Unknown* | 100 | $5.45 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Unknown* | 10 | $5.44 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Buy* | 200 | $5.41 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Sell* | 27 | $5.405 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Unknown* | 27 | $5.40 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Sell* | 50 | $5.395 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Sell* | 100 | $5.395 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Unknown* | 5 | $5.39 | Automatic Execution |
10:49:11 - 22-Sep-25 |
| Unknown* | 100 | $5.39 | Automatic Execution |
10:49:11 - 22-Sep-25 |
| Unknown* | 5 | $5.39 | Automatic Execution |
10:49:11 - 22-Sep-25 |
| Unknown* | 33 | $5.39 | Automatic Execution |
10:49:11 - 22-Sep-25 |
| Buy* | 200 | $5.39 | Automatic Execution |
10:49:11 - 22-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
10:49:11 - 22-Sep-25 |
| Buy* | 67 | $5.39 | Automatic Execution |
10:49:11 - 22-Sep-25 |
| Unknown* | 190 | $5.385 | Automatic Execution |
10:45:59 - 22-Sep-25 |
| Unknown* | 70 | $5.385 | Automatic Execution |
10:45:59 - 22-Sep-25 |
| Unknown* | 120 | $5.385 | Automatic Execution |
10:45:59 - 22-Sep-25 |
| Unknown* | 1 | $5.395 | Automatic Execution |
10:24:30 - 22-Sep-25 |
| Sell* | 6 | $5.40 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Sell* | 50 | $5.40 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Buy* | 100 | $5.405 | Automatic Execution |
10:23:19 - 22-Sep-25 |
| Sell* | 20 | $5.41 | Automatic Execution |
10:22:45 - 22-Sep-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 9 | $5.41 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 18 | $5.41 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 59 | $5.41 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 5 | $5.40 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Buy* | 195 | $5.40 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Unknown* | 1 | $5.40 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 190 | $5.41 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Sell* | 48 | $5.42 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Unknown* | 1 | $5.425 | Automatic Execution |
10:18:17 - 22-Sep-25 |
| Unknown* | 100 | $5.43 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Sell* | 1 | $5.43 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Sell* | 20 | $5.43 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Buy* | 18 | $5.43 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Buy* | 160 | $5.425 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Buy* | 160 | $5.425 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Buy* | 59 | $5.42 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Buy* | 8 | $5.42 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Buy* | 19 | $5.42 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 59 | $5.43 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Buy* | 97 | $5.45 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 2 | $5.44 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 3 | $5.44 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Sell* | 10 | $5.42 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 33 | $5.42 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 4 | $5.40 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 1 | $5.39 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 92 | $5.39 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 8 | $5.39 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Unknown* | 92 | $5.38 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 4 | $5.38 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Buy* | 4 | $5.38 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 10 | $5.36 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 5 | $5.36 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Buy* | 18 | $5.37 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 27 | $5.37 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 5 | $5.36 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 5 | $5.36 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 5 | $5.36 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 5 | $5.36 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 10 | $5.37 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 45 | $5.40 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 135 | $5.38 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 600 | $5.38 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 600 | $5.38 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 276 | $5.38 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Unknown* | 79 | $5.37 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Unknown* | 21 | $5.37 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Unknown* | 79 | $5.37 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 12 | $5.36 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 83 | $5.35 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 17 | $5.35 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 50 | $5.33 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 300 | $5.33 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 450 | $5.33 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 119 | $5.34 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Sell* | 1 | $5.34 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 30 | $5.34 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Unknown* | 100 | $5.35 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Unknown* | 119 | $5.35 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 30 | $5.36 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 105 | $5.38 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 66 | $5.40 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 20 | $5.40 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $5.41 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $5.43 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 10 | $5.45 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 33 | $5.45 | Ordinary |
09:21:46 - 22-Sep-25 |
| Buy* | 100 | $5.45 | Ordinary |
09:21:46 - 22-Sep-25 |
| Buy* | 150 | $5.45 | Ordinary |
09:21:46 - 22-Sep-25 |
| Buy* | 100 | $5.45 | Ordinary |
09:21:46 - 22-Sep-25 |
| Buy* | 45 | $5.44 | Ordinary |
09:18:34 - 22-Sep-25 |
| Buy* | 150 | $5.44 | Ordinary |
09:18:34 - 22-Sep-25 |
| Buy* | 100 | $5.44 | Ordinary |
09:18:34 - 22-Sep-25 |
| Unknown* | 5 | $5.44 | Ordinary |
09:16:53 - 22-Sep-25 |
| Sell* | 100 | $5.45 | Ordinary |
09:09:56 - 22-Sep-25 |
| Sell* | 28 | $5.45 | Ordinary |
09:09:56 - 22-Sep-25 |
| Sell* | 7 | $5.45 | Ordinary |
09:09:56 - 22-Sep-25 |
| Sell* | 100 | $5.45 | Ordinary |
09:09:56 - 22-Sep-25 |
| Sell* | 3 | $5.45 | Ordinary |
09:09:56 - 22-Sep-25 |
| Sell* | 1 | $5.45 | Ordinary |
09:09:56 - 22-Sep-25 |
| Buy* | 100 | $5.46 | Ordinary |
09:07:11 - 22-Sep-25 |
| Sell* | 1 | $5.44 | Ordinary |
08:25:21 - 22-Sep-25 |
| Buy* | 100 | $5.44 | Ordinary |
07:59:32 - 22-Sep-25 |
| Buy* | 150 | $5.44 | Ordinary |
07:59:32 - 22-Sep-25 |
| Buy* | 100 | $5.44 | Ordinary |
07:59:32 - 22-Sep-25 |
| Buy* | 13 | $5.42 | Ordinary |
07:50:25 - 22-Sep-25 |
| Buy* | 120 | $5.42 | Ordinary |
07:50:25 - 22-Sep-25 |
| Unknown* | 241 | $5.42 | Ordinary |
07:33:29 - 22-Sep-25 |
| Buy* | 100 | $5.43 | Ordinary |
07:31:01 - 22-Sep-25 |
| Buy* | 300 | $5.43 | Ordinary |
07:31:01 - 22-Sep-25 |
| Buy* | 100 | $5.43 | Ordinary |
07:31:01 - 22-Sep-25 |
| Sell* | 20 | $5.40 | Ordinary |
07:24:05 - 22-Sep-25 |
| Buy* | 8 | $5.44 | Ordinary |
07:24:03 - 22-Sep-25 |
| Buy* | 8 | $5.44 | Ordinary |
07:24:03 - 22-Sep-25 |
| Buy* | 12 | $5.44 | Ordinary |
07:24:03 - 22-Sep-25 |
| Buy* | 8 | $5.44 | Ordinary |
07:24:03 - 22-Sep-25 |
| Buy* | 8 | $5.44 | Ordinary |
07:24:03 - 22-Sep-25 |
| Buy* | 8 | $5.44 | Ordinary |
07:24:03 - 22-Sep-25 |
| Buy* | 3 | $5.43 | Ordinary |
07:24:03 - 22-Sep-25 |
| Sell* | 1 | $5.42 | Ordinary |
07:24:03 - 22-Sep-25 |
| Sell* | 4 | $5.45 | Ordinary |
07:24:03 - 22-Sep-25 |
| Buy* | 20 | $5.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 150 | $5.50 | Ordinary |
06:47:47 - 22-Sep-25 |
| Buy* | 12 | $5.50 | Ordinary |
06:35:13 - 22-Sep-25 |
| Sell* | 38 | $5.52 | Ordinary |
04:48:22 - 22-Sep-25 |
| Sell* | 10 | $5.52 | Ordinary |
04:48:22 - 22-Sep-25 |
| Buy* | 52 | $5.52 | Ordinary |
04:48:22 - 22-Sep-25 |
| Buy* | 30 | $5.52 | Ordinary |
04:47:36 - 22-Sep-25 |
| Sell* | 117 | $5.52 | Ordinary |
04:31:17 - 22-Sep-25 |
| Sell* | 1,999 | $5.52 | Ordinary |
04:31:17 - 22-Sep-25 |
| Sell* | 170 | $5.52 | Ordinary |
04:30:22 - 22-Sep-25 |
| Sell* | 389 | $5.52 | Ordinary |
04:30:17 - 22-Sep-25 |
| Sell* | 5 | $5.52 | Ordinary |
04:21:31 - 22-Sep-25 |
| Buy* | 60 | $5.54 | Ordinary |
04:07:36 - 22-Sep-25 |
| Sell* | 300 | $5.53 | Ordinary |
04:07:30 - 22-Sep-25 |
| Sell* | 2 | $5.54 | Ordinary |
04:07:30 - 22-Sep-25 |
| Buy* | 2 | $5.55 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 20 | $5.52 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 50 | $5.62 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 4 | $5.54 | Ordinary |
04:02:06 - 22-Sep-25 |
| Sell* | 5 | $5.54 | Ordinary |
04:01:57 - 22-Sep-25 |