| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.62 | Automatic Execution |
13:01:50 - 21-Jul-25 |
| Buy* | 5 | $5.62 | Automatic Execution |
13:01:50 - 21-Jul-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Unknown* | 590 | $5.61 | Automatic Execution |
13:00:23 - 21-Jul-25 |
| Buy* | 10 | $5.61 | Automatic Execution |
13:00:13 - 21-Jul-25 |
| Unknown* | 1 | $5.605 | Automatic Execution |
12:59:15 - 21-Jul-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
12:58:49 - 21-Jul-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
12:58:21 - 21-Jul-25 |
| Sell* | 3 | $5.60 | Automatic Execution |
12:58:05 - 21-Jul-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
12:57:49 - 21-Jul-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
12:57:17 - 21-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
12:57:04 - 21-Jul-25 |
| Sell* | 338 | $5.61 | Automatic Execution |
12:57:04 - 21-Jul-25 |
| Sell* | 262 | $5.61 | Automatic Execution |
12:57:03 - 21-Jul-25 |
| Sell* | 28 | $5.61 | Automatic Execution |
12:57:03 - 21-Jul-25 |
| Sell* | 8 | $5.61 | Automatic Execution |
12:57:03 - 21-Jul-25 |
| Sell* | 14 | $5.61 | Automatic Execution |
12:57:03 - 21-Jul-25 |
| Sell* | 18 | $5.61 | Automatic Execution |
12:57:03 - 21-Jul-25 |
| Sell* | 27 | $5.61 | Automatic Execution |
12:57:03 - 21-Jul-25 |
| Sell* | 32 | $5.61 | Automatic Execution |
12:57:03 - 21-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
12:57:03 - 21-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
12:55:07 - 21-Jul-25 |
| Unknown* | 220 | $5.605 | Automatic Execution |
12:55:07 - 21-Jul-25 |
| Unknown* | 220 | $5.605 | Automatic Execution |
12:55:07 - 21-Jul-25 |
| Unknown* | 220 | $5.605 | Automatic Execution |
12:55:04 - 21-Jul-25 |
| Unknown* | 220 | $5.605 | Automatic Execution |
12:55:04 - 21-Jul-25 |
| Unknown* | 10 | $5.605 | Automatic Execution |
12:54:46 - 21-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:54:27 - 21-Jul-25 |
| Buy* | 27 | $5.59 | Automatic Execution |
12:54:01 - 21-Jul-25 |
| Buy* | 12 | $5.59 | Automatic Execution |
12:54:01 - 21-Jul-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
12:54:01 - 21-Jul-25 |
| Buy* | 12 | $5.59 | Automatic Execution |
12:54:01 - 21-Jul-25 |
| Buy* | 41 | $5.58 | Automatic Execution |
12:53:29 - 21-Jul-25 |
| Buy* | 23 | $5.58 | Automatic Execution |
12:53:29 - 21-Jul-25 |
| Buy* | 27 | $5.58 | Automatic Execution |
12:53:29 - 21-Jul-25 |
| Buy* | 27 | $5.58 | Automatic Execution |
12:53:29 - 21-Jul-25 |
| Unknown* | 10 | $5.575 | Automatic Execution |
12:52:32 - 21-Jul-25 |
| Unknown* | 20 | $5.575 | Automatic Execution |
12:52:23 - 21-Jul-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:51:28 - 21-Jul-25 |
| Unknown* | 1 | $5.575 | Automatic Execution |
12:51:26 - 21-Jul-25 |
| Sell* | 26 | $5.57 | Automatic Execution |
12:51:16 - 21-Jul-25 |
| Sell* | 8 | $5.57 | Automatic Execution |
12:49:15 - 21-Jul-25 |
| Unknown* | 4 | $5.575 | Automatic Execution |
12:49:12 - 21-Jul-25 |
| Sell* | 6 | $5.57 | Automatic Execution |
12:48:23 - 21-Jul-25 |
| Unknown* | 100 | $5.57 | Automatic Execution |
12:47:34 - 21-Jul-25 |
| Unknown* | 100 | $5.57 | Automatic Execution |
12:47:34 - 21-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:47:34 - 21-Jul-25 |
| Buy* | 200 | $5.57 | Automatic Execution |
12:47:34 - 21-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:47:34 - 21-Jul-25 |
| Buy* | 9 | $5.57 | Automatic Execution |
12:47:34 - 21-Jul-25 |
| Unknown* | 1 | $5.56 | Automatic Execution |
12:46:38 - 21-Jul-25 |
| Unknown* | 99 | $5.56 | Automatic Execution |
12:46:38 - 21-Jul-25 |
| Unknown* | 100 | $5.56 | Automatic Execution |
12:46:38 - 21-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
12:46:38 - 21-Jul-25 |
| Buy* | 1 | $5.56 | Automatic Execution |
12:46:38 - 21-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
12:46:38 - 21-Jul-25 |
| Buy* | 4 | $5.56 | Automatic Execution |
12:46:38 - 21-Jul-25 |
| Buy* | 7 | $5.54 | Automatic Execution |
12:30:56 - 21-Jul-25 |
| Sell* | 3 | $5.53 | Automatic Execution |
12:30:14 - 21-Jul-25 |
| Buy* | 645 | $5.53 | Automatic Execution |
12:30:14 - 21-Jul-25 |
| Buy* | 1,155 | $5.53 | Automatic Execution |
12:30:14 - 21-Jul-25 |
| Buy* | 3 | $5.53 | Automatic Execution |
12:29:55 - 21-Jul-25 |
| Buy* | 7 | $5.53 | Automatic Execution |
12:29:25 - 21-Jul-25 |
| Sell* | 14 | $5.53 | Automatic Execution |
12:29:03 - 21-Jul-25 |
| Unknown* | 100 | $5.54 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Unknown* | 104 | $5.54 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Unknown* | 396 | $5.54 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Unknown* | 61 | $5.54 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Unknown* | 5 | $5.54 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Unknown* | 500 | $5.54 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Buy* | 65 | $5.55 | Automatic Execution |
12:28:44 - 21-Jul-25 |
| Sell* | 2 | $5.55 | Automatic Execution |
12:28:44 - 21-Jul-25 |
| Sell* | 4 | $5.55 | Automatic Execution |
12:28:44 - 21-Jul-25 |
| Sell* | 57 | $5.55 | Automatic Execution |
12:28:44 - 21-Jul-25 |
| Sell* | 10 | $5.55 | Automatic Execution |
12:28:44 - 21-Jul-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
12:28:18 - 21-Jul-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
12:28:13 - 21-Jul-25 |
| Buy* | 193 | $5.55 | Automatic Execution |
12:28:13 - 21-Jul-25 |
| Buy* | 7 | $5.55 | Automatic Execution |
12:28:13 - 21-Jul-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
12:28:13 - 21-Jul-25 |
| Buy* | 193 | $5.55 | Automatic Execution |
12:28:13 - 21-Jul-25 |
| Buy* | 7 | $5.55 | Automatic Execution |
12:28:13 - 21-Jul-25 |
| Buy* | 7 | $5.55 | Automatic Execution |
12:28:12 - 21-Jul-25 |
| Buy* | 22 | $5.55 | Automatic Execution |
12:28:12 - 21-Jul-25 |
| Buy* | 14 | $5.55 | Automatic Execution |
12:28:12 - 21-Jul-25 |
| Sell* | 18 | $5.54 | Automatic Execution |
12:27:13 - 21-Jul-25 |
| Sell* | 26 | $5.54 | Automatic Execution |
12:27:13 - 21-Jul-25 |
| Sell* | 8 | $5.54 | Automatic Execution |
12:27:13 - 21-Jul-25 |
| Unknown* | 6 | $5.54 | Automatic Execution |
12:27:01 - 21-Jul-25 |
| Unknown* | 4 | $5.54 | Automatic Execution |
12:27:01 - 21-Jul-25 |
| Unknown* | 220 | $5.535 | Automatic Execution |
12:25:36 - 21-Jul-25 |
| Unknown* | 220 | $5.535 | Automatic Execution |
12:25:36 - 21-Jul-25 |
| Buy* | 27 | $5.54 | Automatic Execution |
12:25:36 - 21-Jul-25 |
| Unknown* | 200 | $5.53 | Automatic Execution |
12:25:36 - 21-Jul-25 |
| Unknown* | 62 | $5.53 | Automatic Execution |
12:25:36 - 21-Jul-25 |
| Unknown* | 200 | $5.53 | Automatic Execution |
12:25:36 - 21-Jul-25 |
| Unknown* | 191 | $5.53 | Automatic Execution |
12:25:36 - 21-Jul-25 |
| Unknown* | 2 | $5.53 | Automatic Execution |
12:25:36 - 21-Jul-25 |
| Unknown* | 57 | $5.53 | Automatic Execution |
12:25:36 - 21-Jul-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
12:25:27 - 21-Jul-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
12:25:27 - 21-Jul-25 |
| Sell* | 28 | $5.53 | Automatic Execution |
12:25:14 - 21-Jul-25 |
| Sell* | 7 | $5.53 | Automatic Execution |
12:25:14 - 21-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
12:25:14 - 21-Jul-25 |
| Sell* | 200 | $5.53 | Automatic Execution |
12:25:14 - 21-Jul-25 |
| Unknown* | 700 | $5.54 | Automatic Execution |
12:25:14 - 21-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
12:25:14 - 21-Jul-25 |
| Sell* | 99 | $5.54 | Automatic Execution |
12:25:14 - 21-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
12:25:14 - 21-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
12:25:14 - 21-Jul-25 |
| Sell* | 12 | $5.54 | Automatic Execution |
12:25:14 - 21-Jul-25 |
| Sell* | 1 | $5.54 | Automatic Execution |
12:25:14 - 21-Jul-25 |
| Sell* | 6 | $5.55 | Automatic Execution |
12:25:13 - 21-Jul-25 |
| Sell* | 12 | $5.55 | Automatic Execution |
12:25:13 - 21-Jul-25 |
| Sell* | 18 | $5.55 | Automatic Execution |
12:25:13 - 21-Jul-25 |
| Sell* | 800 | $5.55 | Automatic Execution |
12:25:13 - 21-Jul-25 |
| Sell* | 46 | $5.55 | Automatic Execution |
12:25:13 - 21-Jul-25 |
| Buy* | 100 | $5.555 | Automatic Execution |
12:23:03 - 21-Jul-25 |
| Sell* | 17 | $5.55 | Automatic Execution |
12:22:58 - 21-Jul-25 |
| Unknown* | 42 | $5.56 | Automatic Execution |
12:22:57 - 21-Jul-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:22:34 - 21-Jul-25 |
| Sell* | 58 | $5.58 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Sell* | 48 | $5.58 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Sell* | 11 | $5.58 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
12:22:02 - 21-Jul-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:21:29 - 21-Jul-25 |
| Unknown* | 12 | $5.59 | Automatic Execution |
12:21:29 - 21-Jul-25 |
| Sell* | 3,000 | $5.60 | Automatic Execution |
12:21:29 - 21-Jul-25 |
| Sell* | 152 | $5.60 | Automatic Execution |
12:21:29 - 21-Jul-25 |
| Unknown* | 5 | $5.61 | Automatic Execution |
12:21:13 - 21-Jul-25 |
| Unknown* | 7 | $5.62 | Automatic Execution |
12:21:10 - 21-Jul-25 |
| Unknown* | 300 | $5.62 | Automatic Execution |
12:21:10 - 21-Jul-25 |
| Unknown* | 300 | $5.62 | Automatic Execution |
12:21:10 - 21-Jul-25 |
| Sell* | 12 | $5.62 | Automatic Execution |
12:21:10 - 21-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
12:21:10 - 21-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
12:21:10 - 21-Jul-25 |
| Sell* | 9 | $5.62 | Automatic Execution |
12:21:10 - 21-Jul-25 |
| Sell* | 300 | $5.62 | Automatic Execution |
12:21:10 - 21-Jul-25 |
| Unknown* | 1 | $5.63 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 9 | $5.63 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 2 | $5.63 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 6 | $5.63 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 12 | $5.63 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Unknown* | 33 | $5.635 | Automatic Execution |
12:20:14 - 21-Jul-25 |
| Unknown* | 37 | $5.635 | Automatic Execution |
12:20:14 - 21-Jul-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
12:20:14 - 21-Jul-25 |
| Unknown* | 250 | $5.635 | Automatic Execution |
12:20:14 - 21-Jul-25 |
| Buy* | 29 | $5.64 | Automatic Execution |
12:20:14 - 21-Jul-25 |
| Unknown* | 1 | $5.64 | Automatic Execution |
12:20:14 - 21-Jul-25 |
| Unknown* | 5 | $5.64 | Automatic Execution |
12:20:14 - 21-Jul-25 |
| Unknown* | 7 | $5.64 | Automatic Execution |
12:20:14 - 21-Jul-25 |
| Unknown* | 10 | $5.64 | Automatic Execution |
12:20:14 - 21-Jul-25 |
| Unknown* | 12 | $5.64 | Automatic Execution |
12:20:14 - 21-Jul-25 |
| Unknown* | 181 | $5.64 | Automatic Execution |
12:20:14 - 21-Jul-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:20:14 - 21-Jul-25 |
| Sell* | 14 | $5.64 | Automatic Execution |
12:20:14 - 21-Jul-25 |
| Unknown* | 100 | $5.64 | Automatic Execution |
12:19:43 - 21-Jul-25 |
| Unknown* | 100 | $5.64 | Automatic Execution |
12:19:43 - 21-Jul-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
12:19:43 - 21-Jul-25 |
| Buy* | 6 | $5.64 | Automatic Execution |
12:19:43 - 21-Jul-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
12:19:43 - 21-Jul-25 |
| Buy* | 9 | $5.63 | Automatic Execution |
12:19:43 - 21-Jul-25 |
| Buy* | 12 | $5.63 | Automatic Execution |
12:19:43 - 21-Jul-25 |
| Buy* | 2,418 | $5.63 | Automatic Execution |
12:19:43 - 21-Jul-25 |
| Unknown* | 9 | $5.625 | Automatic Execution |
12:19:05 - 21-Jul-25 |
| Unknown* | 1 | $5.625 | Automatic Execution |
12:19:05 - 21-Jul-25 |
| Unknown* | 210 | $5.625 | Automatic Execution |
12:18:20 - 21-Jul-25 |
| Unknown* | 210 | $5.625 | Automatic Execution |
12:18:20 - 21-Jul-25 |
| Sell* | 58 | $5.62 | Automatic Execution |
12:18:07 - 21-Jul-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
12:17:51 - 21-Jul-25 |
| Buy* | 13 | $5.62 | Automatic Execution |
12:17:51 - 21-Jul-25 |
| Unknown* | 200 | $5.615 | Automatic Execution |
12:17:44 - 21-Jul-25 |
| Unknown* | 200 | $5.615 | Automatic Execution |
12:17:21 - 21-Jul-25 |
| Unknown* | 60 | $5.615 | Automatic Execution |
12:17:04 - 21-Jul-25 |
| Unknown* | 30 | $5.62 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
12:16:40 - 21-Jul-25 |
| Unknown* | 1 | $5.62 | Automatic Execution |
12:16:31 - 21-Jul-25 |
| Buy* | 60 | $5.62 | Automatic Execution |
12:16:31 - 21-Jul-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
12:16:30 - 21-Jul-25 |
| Sell* | 200 | $5.62 | Automatic Execution |
12:16:30 - 21-Jul-25 |
| Sell* | 4 | $5.62 | Automatic Execution |
12:16:30 - 21-Jul-25 |
| Sell* | 555 | $5.62 | Automatic Execution |
12:16:30 - 21-Jul-25 |
| Sell* | 45 | $5.62 | Automatic Execution |
12:16:30 - 21-Jul-25 |
| Sell* | 12 | $5.62 | Automatic Execution |
12:16:30 - 21-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
12:16:30 - 21-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
12:16:30 - 21-Jul-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
12:16:30 - 21-Jul-25 |
| Sell* | 200 | $5.62 | Automatic Execution |
12:16:30 - 21-Jul-25 |
| Sell* | 200 | $5.62 | Automatic Execution |
12:16:30 - 21-Jul-25 |
| Sell* | 200 | $5.62 | Automatic Execution |
12:16:30 - 21-Jul-25 |
| Sell* | 15 | $5.62 | Automatic Execution |
12:16:30 - 21-Jul-25 |
| Sell* | 6 | $5.62 | Automatic Execution |
12:16:30 - 21-Jul-25 |
| Unknown* | 9 | $5.63 | Automatic Execution |
12:16:16 - 21-Jul-25 |
| Unknown* | 154 | $5.63 | Automatic Execution |
12:16:16 - 21-Jul-25 |
| Unknown* | 154 | $5.63 | Automatic Execution |
12:16:16 - 21-Jul-25 |
| Unknown* | 52 | $5.63 | Automatic Execution |
12:16:16 - 21-Jul-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
12:16:16 - 21-Jul-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
12:16:16 - 21-Jul-25 |
| Sell* | 900 | $5.63 | Automatic Execution |
12:16:16 - 21-Jul-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
12:16:16 - 21-Jul-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
12:16:16 - 21-Jul-25 |
| Sell* | 1,000 | $5.63 | Automatic Execution |
12:16:16 - 21-Jul-25 |
| Sell* | 9 | $5.63 | Automatic Execution |
12:16:16 - 21-Jul-25 |
| Sell* | 12 | $5.63 | Automatic Execution |
12:16:16 - 21-Jul-25 |
| Sell* | 3 | $5.63 | Automatic Execution |
12:16:16 - 21-Jul-25 |
| Sell* | 141 | $5.63 | Automatic Execution |
12:16:16 - 21-Jul-25 |
| Buy* | 14 | $5.71 | Automatic Execution |
12:01:52 - 21-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:01:36 - 21-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:01:36 - 21-Jul-25 |
| Buy* | 200 | $5.70 | Automatic Execution |
12:01:36 - 21-Jul-25 |
| Buy* | 53 | $5.70 | Automatic Execution |
12:01:36 - 21-Jul-25 |
| Buy* | 22 | $5.70 | Automatic Execution |
12:01:36 - 21-Jul-25 |
| Buy* | 5 | $5.69 | Automatic Execution |
12:00:31 - 21-Jul-25 |
| Buy* | 24 | $5.69 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Buy* | 50 | $5.69 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Buy* | 34 | $5.69 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Buy* | 12 | $5.69 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Buy* | 200 | $5.69 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Buy* | 2 | $5.69 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Unknown* | 10 | $5.69 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Unknown* | 30 | $5.69 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Unknown* | 9 | $5.69 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Sell* | 4 | $5.69 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Sell* | 1 | $5.69 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Sell* | 19 | $5.69 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Sell* | 5 | $5.69 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Sell* | 21 | $5.69 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Sell* | 18 | $5.69 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Sell* | 7 | $5.69 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Unknown* | 100 | $5.69 | Automatic Execution |
11:59:33 - 21-Jul-25 |
| Unknown* | 12 | $5.69 | Automatic Execution |
11:59:33 - 21-Jul-25 |
| Unknown* | 12 | $5.69 | Automatic Execution |
11:59:33 - 21-Jul-25 |
| Buy* | 9 | $5.69 | Automatic Execution |
11:59:33 - 21-Jul-25 |
| Buy* | 9 | $5.69 | Automatic Execution |
11:59:33 - 21-Jul-25 |
| Buy* | 13 | $5.69 | Automatic Execution |
11:59:33 - 21-Jul-25 |
| Sell* | 39 | $5.68 | Automatic Execution |
11:58:13 - 21-Jul-25 |
| Unknown* | 100 | $5.68 | Automatic Execution |
11:58:13 - 21-Jul-25 |
| Unknown* | 250 | $5.68 | Automatic Execution |
11:58:13 - 21-Jul-25 |
| Unknown* | 100 | $5.68 | Automatic Execution |
11:58:13 - 21-Jul-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
11:58:13 - 21-Jul-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
11:58:13 - 21-Jul-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
11:58:13 - 21-Jul-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
11:58:13 - 21-Jul-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
11:58:13 - 21-Jul-25 |
| Unknown* | 78 | $5.68 | Automatic Execution |
11:58:09 - 21-Jul-25 |
| Unknown* | 10 | $5.68 | Automatic Execution |
11:58:09 - 21-Jul-25 |
| Sell* | 4 | $5.68 | Automatic Execution |
11:58:09 - 21-Jul-25 |
| Unknown* | 411 | $5.69 | Automatic Execution |
11:58:02 - 21-Jul-25 |
| Sell* | 1,300 | $5.69 | Automatic Execution |
11:58:02 - 21-Jul-25 |
| Buy* | 250 | $5.69 | Automatic Execution |
11:57:48 - 21-Jul-25 |
| Buy* | 600 | $5.69 | Automatic Execution |
11:57:48 - 21-Jul-25 |
| Buy* | 250 | $5.69 | Automatic Execution |
11:57:48 - 21-Jul-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
11:57:48 - 21-Jul-25 |
| Sell* | 180 | $5.68 | Automatic Execution |
11:57:45 - 21-Jul-25 |
| Sell* | 320 | $5.685 | Automatic Execution |
11:57:45 - 21-Jul-25 |
| Unknown* | 2 | $5.68 | Automatic Execution |
11:57:33 - 21-Jul-25 |
| Sell* | 5 | $5.68 | Automatic Execution |
11:57:33 - 21-Jul-25 |
| Sell* | 2 | $5.68 | Automatic Execution |
11:57:33 - 21-Jul-25 |
| Sell* | 32 | $5.69 | Automatic Execution |
11:57:24 - 21-Jul-25 |
| Sell* | 25 | $5.69 | Automatic Execution |
11:57:24 - 21-Jul-25 |
| Sell* | 8 | $5.69 | Automatic Execution |
11:57:24 - 21-Jul-25 |
| Sell* | 5 | $5.69 | Automatic Execution |
11:57:24 - 21-Jul-25 |
| Sell* | 66 | $5.70 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Sell* | 6 | $5.70 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Sell* | 132 | $5.70 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Sell* | 268 | $5.70 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Sell* | 10 | $5.70 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Sell* | 2,000 | $5.70 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Sell* | 10 | $5.70 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Sell* | 99 | $5.70 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Sell* | 12 | $5.71 | Automatic Execution |
11:57:10 - 21-Jul-25 |
| Sell* | 9 | $5.71 | Automatic Execution |
11:57:10 - 21-Jul-25 |
| Sell* | 5 | $5.71 | Automatic Execution |
11:57:10 - 21-Jul-25 |
| Sell* | 10 | $5.71 | Automatic Execution |
11:57:10 - 21-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
11:57:08 - 21-Jul-25 |
| Sell* | 24 | $5.72 | Automatic Execution |
11:57:08 - 21-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
11:57:08 - 21-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
11:57:08 - 21-Jul-25 |
| Sell* | 134 | $5.72 | Automatic Execution |
11:57:08 - 21-Jul-25 |
| Sell* | 14 | $5.72 | Automatic Execution |
11:57:08 - 21-Jul-25 |
| Sell* | 12 | $5.72 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Sell* | 8 | $5.72 | Automatic Execution |
11:57:04 - 21-Jul-25 |
| Sell* | 20 | $5.72 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Unknown* | 158 | $5.725 | Automatic Execution |
11:56:48 - 21-Jul-25 |
| Unknown* | 158 | $5.725 | Automatic Execution |
11:56:48 - 21-Jul-25 |
| Unknown* | 20 | $5.725 | Automatic Execution |
11:56:40 - 21-Jul-25 |
| Sell* | 812 | $5.72 | Automatic Execution |
11:56:39 - 21-Jul-25 |
| Sell* | 988 | $5.72 | Automatic Execution |
11:56:39 - 21-Jul-25 |
| Sell* | 200 | $5.72 | Automatic Execution |
11:56:39 - 21-Jul-25 |
| Unknown* | 5 | $5.725 | Automatic Execution |
11:56:39 - 21-Jul-25 |
| Sell* | 9 | $5.72 | Automatic Execution |
11:56:39 - 21-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
11:56:12 - 21-Jul-25 |
| Sell* | 10 | $5.73 | Automatic Execution |
11:55:40 - 21-Jul-25 |
| Sell* | 7 | $5.73 | Automatic Execution |
11:55:40 - 21-Jul-25 |
| Sell* | 300 | $5.73 | Automatic Execution |
11:55:40 - 21-Jul-25 |
| Sell* | 200 | $5.73 | Automatic Execution |
11:55:40 - 21-Jul-25 |
| Sell* | 5 | $5.73 | Automatic Execution |
11:55:40 - 21-Jul-25 |
| Sell* | 39 | $5.73 | Automatic Execution |
11:55:40 - 21-Jul-25 |
| Sell* | 4 | $5.73 | Automatic Execution |
11:55:40 - 21-Jul-25 |
| Sell* | 5 | $5.73 | Automatic Execution |
11:55:40 - 21-Jul-25 |
| Unknown* | 210 | $5.735 | Automatic Execution |
11:55:05 - 21-Jul-25 |
| Unknown* | 210 | $5.735 | Automatic Execution |
11:55:05 - 21-Jul-25 |
| Unknown* | 102 | $5.73 | Automatic Execution |
11:55:00 - 21-Jul-25 |
| Sell* | 30 | $5.73 | Automatic Execution |
11:55:00 - 21-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
11:55:00 - 21-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
11:55:00 - 21-Jul-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 9 | $5.74 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 91 | $5.74 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 56 | $5.74 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Unknown* | 2 | $5.745 | Automatic Execution |
11:54:51 - 21-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
11:53:19 - 21-Jul-25 |
| Buy* | 9 | $5.74 | Automatic Execution |
11:53:19 - 21-Jul-25 |
| Sell* | 13 | $5.74 | Automatic Execution |
11:53:14 - 21-Jul-25 |
| Buy* | 300 | $5.74 | Automatic Execution |
11:53:11 - 21-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
11:53:11 - 21-Jul-25 |
| Sell* | 12 | $5.74 | Automatic Execution |
11:53:11 - 21-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:53:11 - 21-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:53:11 - 21-Jul-25 |
| Sell* | 4 | $5.74 | Automatic Execution |
11:53:11 - 21-Jul-25 |
| Sell* | 35 | $5.74 | Automatic Execution |
11:53:11 - 21-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:53:05 - 21-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
11:53:05 - 21-Jul-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
11:53:05 - 21-Jul-25 |
| Buy* | 5 | $5.74 | Automatic Execution |
11:53:05 - 21-Jul-25 |
| Unknown* | 42 | $5.735 | Automatic Execution |
11:51:56 - 21-Jul-25 |
| Unknown* | 58 | $5.735 | Automatic Execution |
11:51:56 - 21-Jul-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
11:51:50 - 21-Jul-25 |
| Unknown* | 200 | $5.73 | Automatic Execution |
11:51:50 - 21-Jul-25 |
| Unknown* | 100 | $5.73 | Automatic Execution |
11:51:50 - 21-Jul-25 |
| Unknown* | 12 | $5.73 | Automatic Execution |
11:51:50 - 21-Jul-25 |
| Unknown* | 100 | $5.73 | Automatic Execution |
11:51:50 - 21-Jul-25 |
| Unknown* | 9 | $5.73 | Automatic Execution |
11:51:50 - 21-Jul-25 |
| Unknown* | 400 | $5.73 | Automatic Execution |
11:51:50 - 21-Jul-25 |
| Unknown* | 400 | $5.73 | Automatic Execution |
11:51:50 - 21-Jul-25 |
| Unknown* | 271 | $5.73 | Automatic Execution |
11:51:50 - 21-Jul-25 |
| Unknown* | 129 | $5.73 | Automatic Execution |
11:51:50 - 21-Jul-25 |
| Unknown* | 100 | $5.73 | Automatic Execution |
11:51:50 - 21-Jul-25 |
| Unknown* | 171 | $5.73 | Automatic Execution |
11:51:50 - 21-Jul-25 |
| Sell* | 300 | $5.73 | Automatic Execution |
11:51:50 - 21-Jul-25 |
| Sell* | 12 | $5.73 | Automatic Execution |
11:51:50 - 21-Jul-25 |
| Sell* | 32 | $5.73 | Automatic Execution |
11:51:50 - 21-Jul-25 |
| Sell* | 400 | $5.73 | Automatic Execution |
11:51:50 - 21-Jul-25 |
| Sell* | 30 | $5.73 | Automatic Execution |
11:51:50 - 21-Jul-25 |
| Sell* | 40 | $5.73 | Automatic Execution |
11:51:50 - 21-Jul-25 |
| Unknown* | 7 | $5.735 | Automatic Execution |
11:51:19 - 21-Jul-25 |
| Unknown* | 60 | $5.735 | Automatic Execution |
11:51:08 - 21-Jul-25 |
| Unknown* | 85 | $5.735 | Automatic Execution |
11:51:08 - 21-Jul-25 |
| Unknown* | 124 | $5.735 | Automatic Execution |
11:51:08 - 21-Jul-25 |
| Unknown* | 1 | $5.735 | Automatic Execution |
11:51:08 - 21-Jul-25 |
| Unknown* | 250 | $5.735 | Automatic Execution |
11:51:08 - 21-Jul-25 |
| Sell* | 5 | $5.73 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 45 | $5.73 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 700 | $5.73 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 51 | $5.73 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 8 | $5.73 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 800 | $5.73 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 91 | $5.73 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 9 | $5.73 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Unknown* | 36 | $5.735 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Unknown* | 66 | $5.74 | Automatic Execution |
11:48:06 - 21-Jul-25 |
| Unknown* | 5 | $5.74 | Automatic Execution |
11:48:06 - 21-Jul-25 |
| Unknown* | 6 | $5.74 | Automatic Execution |
11:48:06 - 21-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:48:06 - 21-Jul-25 |
| Sell* | 28 | $5.74 | Automatic Execution |
11:48:06 - 21-Jul-25 |
| Sell* | 9 | $5.74 | Automatic Execution |
11:48:06 - 21-Jul-25 |
| Sell* | 131 | $5.74 | Automatic Execution |
11:48:06 - 21-Jul-25 |
| Unknown* | 66 | $5.745 | Automatic Execution |
11:47:41 - 21-Jul-25 |
| Buy* | 4 | $5.73 | Automatic Execution |
11:46:28 - 21-Jul-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
11:46:28 - 21-Jul-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
11:46:28 - 21-Jul-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
11:46:01 - 21-Jul-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
11:45:58 - 21-Jul-25 |
| Unknown* | 1 | $5.725 | Automatic Execution |
11:45:50 - 21-Jul-25 |
| Unknown* | 210 | $5.835 | Automatic Execution |
11:30:57 - 21-Jul-25 |
| Unknown* | 68 | $5.835 | Automatic Execution |
11:30:57 - 21-Jul-25 |
| Unknown* | 90 | $5.835 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Unknown* | 210 | $5.835 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Unknown* | 210 | $5.835 | Automatic Execution |
11:30:41 - 21-Jul-25 |
| Unknown* | 78 | $5.835 | Automatic Execution |
11:30:41 - 21-Jul-25 |
| Unknown* | 158 | $5.835 | Automatic Execution |
11:30:15 - 21-Jul-25 |
| Unknown* | 158 | $5.835 | Automatic Execution |
11:29:59 - 21-Jul-25 |
| Buy* | 200 | $5.83 | Automatic Execution |
11:29:34 - 21-Jul-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
11:29:22 - 21-Jul-25 |
| Buy* | 200 | $5.82 | Automatic Execution |
11:29:22 - 21-Jul-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
11:29:22 - 21-Jul-25 |
| Buy* | 200 | $5.82 | Automatic Execution |
11:29:22 - 21-Jul-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
11:29:22 - 21-Jul-25 |
| Buy* | 1,900 | $5.82 | Automatic Execution |
11:29:22 - 21-Jul-25 |
| Buy* | 60 | $5.82 | Automatic Execution |
11:29:22 - 21-Jul-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
11:29:22 - 21-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
11:29:14 - 21-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 20 | $5.80 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Sell* | 316 | $5.80 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 250 | $5.80 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 58 | $5.80 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 84 | $5.80 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 16 | $5.80 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Unknown* | 158 | $5.795 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 12 | $5.79 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 40 | $5.79 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Unknown* | 9 | $5.785 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 4 | $5.78 | Automatic Execution |
11:28:28 - 21-Jul-25 |
| Unknown* | 158 | $5.775 | Automatic Execution |
11:28:25 - 21-Jul-25 |
| Buy* | 15 | $5.78 | Automatic Execution |
11:28:15 - 21-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:28:15 - 21-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:28:15 - 21-Jul-25 |
| Buy* | 1 | $5.78 | Automatic Execution |
11:28:15 - 21-Jul-25 |
| Buy* | 99 | $5.78 | Automatic Execution |
11:28:15 - 21-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:28:15 - 21-Jul-25 |
| Buy* | 1 | $5.78 | Automatic Execution |
11:28:15 - 21-Jul-25 |
| Unknown* | 210 | $5.775 | Automatic Execution |
11:28:11 - 21-Jul-25 |
| Unknown* | 210 | $5.775 | Automatic Execution |
11:28:11 - 21-Jul-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
11:28:11 - 21-Jul-25 |
| Unknown* | 36 | $5.775 | Automatic Execution |
11:28:11 - 21-Jul-25 |
| Unknown* | 126 | $5.775 | Automatic Execution |
11:28:11 - 21-Jul-25 |
| Sell* | 9 | $5.77 | Automatic Execution |
11:28:11 - 21-Jul-25 |
| Sell* | 1 | $5.77 | Automatic Execution |
11:28:11 - 21-Jul-25 |
| Unknown* | 90 | $5.775 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Unknown* | 210 | $5.775 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
11:27:45 - 21-Jul-25 |
| Unknown* | 99 | $5.775 | Automatic Execution |
11:27:26 - 21-Jul-25 |
| Unknown* | 201 | $5.775 | Automatic Execution |
11:27:26 - 21-Jul-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
11:27:21 - 21-Jul-25 |
| Unknown* | 9 | $5.775 | Automatic Execution |
11:27:16 - 21-Jul-25 |
| Unknown* | 1 | $5.775 | Automatic Execution |
11:26:49 - 21-Jul-25 |
| Unknown* | 126 | $5.775 | Automatic Execution |
11:26:23 - 21-Jul-25 |
| Unknown* | 90 | $5.775 | Automatic Execution |
11:26:14 - 21-Jul-25 |
| Unknown* | 210 | $5.775 | Automatic Execution |
11:26:14 - 21-Jul-25 |
| Sell* | 4 | $5.77 | Automatic Execution |
11:26:14 - 21-Jul-25 |
| Sell* | 1 | $5.77 | Automatic Execution |
11:25:58 - 21-Jul-25 |
| Sell* | 5 | $5.77 | Automatic Execution |
11:25:57 - 21-Jul-25 |
| Unknown* | 210 | $5.775 | Automatic Execution |
11:25:17 - 21-Jul-25 |
| Unknown* | 200 | $5.775 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Unknown* | 200 | $5.775 | Automatic Execution |
11:24:43 - 21-Jul-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
11:24:43 - 21-Jul-25 |
| Unknown* | 210 | $5.775 | Automatic Execution |
11:24:34 - 21-Jul-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
11:24:26 - 21-Jul-25 |
| Buy* | 40 | $5.77 | Automatic Execution |
11:24:26 - 21-Jul-25 |
| Sell* | 104 | $5.76 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Sell* | 96 | $5.76 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Unknown* | 100 | $5.76 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Unknown* | 100 | $5.76 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Buy* | 67 | $5.76 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Sell* | 70 | $5.75 | Automatic Execution |
11:23:35 - 21-Jul-25 |
| Buy* | 5 | $5.75 | Automatic Execution |
11:23:35 - 21-Jul-25 |
| Buy* | 7 | $5.75 | Automatic Execution |
11:23:35 - 21-Jul-25 |
| Buy* | 9 | $5.75 | Automatic Execution |
11:23:35 - 21-Jul-25 |
| Buy* | 12 | $5.75 | Automatic Execution |
11:23:35 - 21-Jul-25 |
| Buy* | 26 | $5.75 | Automatic Execution |
11:23:35 - 21-Jul-25 |
| Unknown* | 200 | $5.745 | Automatic Execution |
11:23:35 - 21-Jul-25 |
| Unknown* | 301 | $5.74 | Automatic Execution |
11:23:35 - 21-Jul-25 |
| Buy* | 79 | $5.74 | Automatic Execution |
11:23:35 - 21-Jul-25 |
| Unknown* | 1 | $5.735 | Automatic Execution |
11:22:56 - 21-Jul-25 |
| Buy* | 99 | $5.74 | Automatic Execution |
11:22:54 - 21-Jul-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
11:22:54 - 21-Jul-25 |
| Unknown* | 11 | $5.735 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Unknown* | 14 | $5.735 | Automatic Execution |
11:21:48 - 21-Jul-25 |
| Unknown* | 1 | $5.735 | Automatic Execution |
11:21:41 - 21-Jul-25 |
| Unknown* | 22 | $5.735 | Automatic Execution |
11:21:33 - 21-Jul-25 |
| Unknown* | 1 | $5.735 | Automatic Execution |
11:21:07 - 21-Jul-25 |
| Unknown* | 20 | $5.74 | Automatic Execution |
11:19:59 - 21-Jul-25 |
| Unknown* | 14 | $5.74 | Automatic Execution |
11:19:59 - 21-Jul-25 |
| Unknown* | 1 | $5.74 | Automatic Execution |
11:19:59 - 21-Jul-25 |
| Unknown* | 21 | $5.74 | Automatic Execution |
11:19:59 - 21-Jul-25 |
| Unknown* | 60 | $5.74 | Automatic Execution |
11:19:59 - 21-Jul-25 |
| Sell* | 925 | $5.74 | Automatic Execution |
11:19:59 - 21-Jul-25 |
| Sell* | 806 | $5.74 | Automatic Execution |
11:19:59 - 21-Jul-25 |
| Sell* | 902 | $5.74 | Automatic Execution |
11:19:59 - 21-Jul-25 |
| Sell* | 16 | $5.74 | Automatic Execution |
11:19:59 - 21-Jul-25 |
| Sell* | 40 | $5.74 | Automatic Execution |
11:19:59 - 21-Jul-25 |
| Sell* | 42 | $5.74 | Automatic Execution |
11:19:59 - 21-Jul-25 |
| Sell* | 58 | $5.74 | Automatic Execution |
11:19:59 - 21-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Unknown* | 60 | $5.74 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Unknown* | 40 | $5.74 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Unknown* | 100 | $5.74 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Buy* | 79 | $5.74 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Buy* | 40 | $5.74 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Unknown* | 107 | $5.74 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Unknown* | 12 | $5.74 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Sell* | 8 | $5.74 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Sell* | 2 | $5.74 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Sell* | 30 | $5.74 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Unknown* | 10 | $5.745 | Automatic Execution |
11:17:24 - 21-Jul-25 |
| Sell* | 10 | $5.75 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Buy* | 33 | $5.76 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Sell* | 5 | $5.75 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Sell* | 10 | $5.75 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Sell* | 5 | $5.76 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Sell* | 9 | $5.76 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Sell* | 91 | $5.76 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Sell* | 500 | $5.76 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Sell* | 10 | $5.76 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Sell* | 2 | $5.76 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Sell* | 12 | $5.76 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Sell* | 13 | $5.76 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Sell* | 53 | $5.76 | Automatic Execution |
11:16:53 - 21-Jul-25 |
| Unknown* | 200 | $5.76 | Automatic Execution |
11:16:19 - 21-Jul-25 |
| Unknown* | 100 | $5.76 | Automatic Execution |
11:16:19 - 21-Jul-25 |
| Buy* | 1 | $5.76 | Automatic Execution |
11:16:19 - 21-Jul-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
11:16:15 - 21-Jul-25 |
| Buy* | 84 | $5.815 | Automatic Execution |
10:57:15 - 21-Jul-25 |
| Buy* | 19 | $5.82 | Automatic Execution |
10:56:51 - 21-Jul-25 |
| Unknown* | 100 | $5.81 | Automatic Execution |
10:56:06 - 21-Jul-25 |
| Unknown* | 1 | $5.81 | Automatic Execution |
10:56:06 - 21-Jul-25 |
| Unknown* | 10 | $5.805 | Automatic Execution |
10:55:58 - 21-Jul-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 60 | $5.81 | Automatic Execution |
10:55:35 - 21-Jul-25 |
| Buy* | 18 | $5.81 | Automatic Execution |
10:55:35 - 21-Jul-25 |
| Buy* | 40 | $5.81 | Automatic Execution |
10:55:35 - 21-Jul-25 |
| Buy* | 63 | $5.81 | Automatic Execution |
10:55:35 - 21-Jul-25 |
| Buy* | 2 | $5.81 | Automatic Execution |
10:55:35 - 21-Jul-25 |
| Unknown* | 10 | $5.805 | Automatic Execution |
10:55:04 - 21-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Sell* | 10 | $5.81 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Buy* | 126 | $5.815 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Buy* | 126 | $5.815 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Buy* | 126 | $5.815 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Buy* | 35 | $5.82 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Sell* | 16 | $5.81 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Unknown* | 50 | $5.82 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Sell* | 90 | $5.82 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Sell* | 7 | $5.82 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Sell* | 8 | $5.82 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Sell* | 400 | $5.82 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Sell* | 70 | $5.82 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
10:54:19 - 21-Jul-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
10:53:47 - 21-Jul-25 |
| Sell* | 20 | $5.82 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Unknown* | 28 | $5.825 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Unknown* | 90 | $5.825 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Unknown* | 10 | $5.825 | Automatic Execution |
10:52:04 - 21-Jul-25 |
| Unknown* | 11 | $5.825 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Unknown* | 10 | $5.825 | Automatic Execution |
10:51:14 - 21-Jul-25 |
| Sell* | 72 | $5.82 | Automatic Execution |
10:50:53 - 21-Jul-25 |
| Sell* | 57 | $5.82 | Automatic Execution |
10:50:53 - 21-Jul-25 |
| Unknown* | 190 | $5.825 | Automatic Execution |
10:50:53 - 21-Jul-25 |
| Unknown* | 100 | $5.83 | Automatic Execution |
10:50:53 - 21-Jul-25 |
| Sell* | 4 | $5.83 | Automatic Execution |
10:50:53 - 21-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:50:53 - 21-Jul-25 |
| Sell* | 10 | $5.83 | Automatic Execution |
10:50:53 - 21-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
10:50:53 - 21-Jul-25 |
| Sell* | 9 | $5.84 | Automatic Execution |
10:50:53 - 21-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
10:50:53 - 21-Jul-25 |
| Sell* | 70 | $5.84 | Automatic Execution |
10:50:53 - 21-Jul-25 |
| Sell* | 63 | $5.85 | Automatic Execution |
10:50:19 - 21-Jul-25 |
| Sell* | 83 | $5.85 | Automatic Execution |
10:50:19 - 21-Jul-25 |
| Sell* | 57 | $5.85 | Automatic Execution |
10:50:19 - 21-Jul-25 |
| Sell* | 167 | $5.85 | Automatic Execution |
10:50:19 - 21-Jul-25 |
| Sell* | 33 | $5.85 | Automatic Execution |
10:50:19 - 21-Jul-25 |
| Sell* | 2 | $5.85 | Automatic Execution |
10:50:19 - 21-Jul-25 |
| Sell* | 71 | $5.85 | Automatic Execution |
10:50:19 - 21-Jul-25 |
| Buy* | 35 | $5.85 | Automatic Execution |
10:50:19 - 21-Jul-25 |
| Buy* | 65 | $5.85 | Automatic Execution |
10:50:19 - 21-Jul-25 |
| Buy* | 2 | $5.85 | Automatic Execution |
10:50:19 - 21-Jul-25 |
| Unknown* | 20 | $5.85 | Automatic Execution |
10:50:19 - 21-Jul-25 |
| Sell* | 32 | $5.85 | Automatic Execution |
10:50:19 - 21-Jul-25 |
| Sell* | 68 | $5.85 | Automatic Execution |
10:50:19 - 21-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
10:50:19 - 21-Jul-25 |
| Sell* | 128 | $5.85 | Automatic Execution |
10:50:19 - 21-Jul-25 |
| Sell* | 10 | $5.85 | Automatic Execution |
10:50:19 - 21-Jul-25 |
| Unknown* | 10 | $5.855 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
10:50:00 - 21-Jul-25 |
| Unknown* | 173 | $5.85 | Automatic Execution |
10:50:00 - 21-Jul-25 |
| Buy* | 24 | $5.85 | Automatic Execution |
10:50:00 - 21-Jul-25 |
| Buy* | 98 | $5.85 | Automatic Execution |
10:50:00 - 21-Jul-25 |
| Buy* | 27 | $5.85 | Automatic Execution |
10:50:00 - 21-Jul-25 |
| Buy* | 18 | $5.85 | Automatic Execution |
10:50:00 - 21-Jul-25 |
| Buy* | 9 | $5.85 | Automatic Execution |
10:50:00 - 21-Jul-25 |
| Unknown* | 190 | $5.845 | Automatic Execution |
10:49:56 - 21-Jul-25 |
| Unknown* | 190 | $5.845 | Automatic Execution |
10:49:56 - 21-Jul-25 |
| Unknown* | 87 | $5.845 | Automatic Execution |
10:49:56 - 21-Jul-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Buy* | 200 | $5.85 | Automatic Execution |
10:49:15 - 21-Jul-25 |
| Unknown* | 99 | $5.845 | Automatic Execution |
10:49:00 - 21-Jul-25 |
| Sell* | 19 | $5.84 | Automatic Execution |
10:48:35 - 21-Jul-25 |
| Unknown* | 1 | $5.85 | Automatic Execution |
10:48:35 - 21-Jul-25 |
| Unknown* | 1 | $5.85 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Unknown* | 100 | $5.85 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Buy* | 5 | $5.85 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Buy* | 79 | $5.85 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Unknown* | 5 | $5.85 | Automatic Execution |
10:48:18 - 21-Jul-25 |
| Unknown* | 15 | $5.85 | Automatic Execution |
10:48:18 - 21-Jul-25 |
| Unknown* | 10 | $5.85 | Automatic Execution |
10:48:18 - 21-Jul-25 |
| Unknown* | 10 | $5.85 | Automatic Execution |
10:48:18 - 21-Jul-25 |
| Sell* | 400 | $5.85 | Automatic Execution |
10:48:18 - 21-Jul-25 |
| Sell* | 89 | $5.85 | Automatic Execution |
10:48:18 - 21-Jul-25 |
| Sell* | 20 | $5.85 | Automatic Execution |
10:48:18 - 21-Jul-25 |
| Sell* | 3 | $5.85 | Automatic Execution |
10:48:18 - 21-Jul-25 |
| Sell* | 311 | $5.85 | Automatic Execution |
10:48:18 - 21-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
10:48:18 - 21-Jul-25 |
| Unknown* | 10 | $5.855 | Automatic Execution |
10:47:51 - 21-Jul-25 |
| Buy* | 1 | $5.86 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Unknown* | 48 | $5.855 | Automatic Execution |
10:47:13 - 21-Jul-25 |
| Unknown* | 126 | $5.855 | Automatic Execution |
10:47:13 - 21-Jul-25 |
| Unknown* | 126 | $5.855 | Automatic Execution |
10:47:13 - 21-Jul-25 |
| Unknown* | 100 | $5.85 | Automatic Execution |
10:46:47 - 21-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:46:47 - 21-Jul-25 |
| Buy* | 9 | $5.84 | Automatic Execution |
10:46:32 - 21-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
10:46:32 - 21-Jul-25 |
| Unknown* | 1 | $5.83 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Sell* | 300 | $5.83 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Sell* | 194 | $5.83 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Sell* | 20 | $5.83 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
10:45:56 - 21-Jul-25 |
| Sell* | 4 | $5.83 | Automatic Execution |
10:45:56 - 21-Jul-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
10:45:56 - 21-Jul-25 |
| Unknown* | 10 | $5.835 | Automatic Execution |
10:45:52 - 21-Jul-25 |
| Unknown* | 19 | $5.835 | Automatic Execution |
10:45:37 - 21-Jul-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
10:45:37 - 21-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
10:45:37 - 21-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
10:45:37 - 21-Jul-25 |
| Unknown* | 170 | $5.775 | Automatic Execution |
10:24:13 - 21-Jul-25 |
| Unknown* | 32 | $5.775 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Unknown* | 4 | $5.775 | Automatic Execution |
10:23:34 - 21-Jul-25 |
| Unknown* | 10 | $5.775 | Automatic Execution |
10:23:25 - 21-Jul-25 |
| Sell* | 4 | $5.78 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Sell* | 2,375 | $5.79 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Sell* | 1,958 | $5.79 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Sell* | 3,693 | $5.79 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Sell* | 101 | $5.79 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Sell* | 13 | $5.79 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Sell* | 39 | $5.79 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Buy* | 2 | $5.79 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Unknown* | 5 | $5.785 | Automatic Execution |
10:22:42 - 21-Jul-25 |
| Sell* | 30 | $5.78 | Automatic Execution |
10:22:38 - 21-Jul-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
10:22:38 - 21-Jul-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
10:22:38 - 21-Jul-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
10:22:38 - 21-Jul-25 |
| Sell* | 6 | $5.78 | Automatic Execution |
10:22:38 - 21-Jul-25 |
| Sell* | 9 | $5.78 | Automatic Execution |
10:22:38 - 21-Jul-25 |
| Sell* | 40 | $5.78 | Automatic Execution |
10:22:38 - 21-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
10:22:38 - 21-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
10:22:38 - 21-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
10:22:38 - 21-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
10:22:38 - 21-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
10:22:38 - 21-Jul-25 |
| Buy* | 69 | $5.79 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Sell* | 2 | $5.79 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Sell* | 17 | $5.79 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 83 | $5.79 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 23 | $5.79 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 6 | $5.79 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 6 | $5.79 | Automatic Execution |
10:22:07 - 21-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Buy* | 7 | $5.78 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Unknown* | 160 | $5.775 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Unknown* | 160 | $5.775 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Unknown* | 10 | $5.77 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Unknown* | 2 | $5.77 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Unknown* | 500 | $5.77 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 18 | $5.76 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 6 | $5.76 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Unknown* | 20 | $5.755 | Automatic Execution |
10:21:06 - 21-Jul-25 |
| Unknown* | 25 | $5.755 | Automatic Execution |
10:21:06 - 21-Jul-25 |
| Unknown* | 1 | $5.755 | Automatic Execution |
10:20:58 - 21-Jul-25 |
| Unknown* | 6 | $5.755 | Automatic Execution |
10:20:54 - 21-Jul-25 |
| Buy* | 300 | $5.75 | Automatic Execution |
10:20:52 - 21-Jul-25 |
| Buy* | 22 | $5.75 | Automatic Execution |
10:20:52 - 21-Jul-25 |
| Unknown* | 160 | $5.745 | Automatic Execution |
10:20:22 - 21-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 10 | $5.73 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Sell* | 9 | $5.73 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 900 | $5.73 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 10 | $5.73 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 300 | $5.73 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Sell* | 18 | $5.73 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Sell* | 4 | $5.73 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Sell* | 8 | $5.73 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Unknown* | 15 | $5.735 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Unknown* | 6 | $5.74 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 10 | $5.74 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 2 | $5.74 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Unknown* | 1 | $5.745 | Automatic Execution |
10:17:46 - 21-Jul-25 |
| Unknown* | 1 | $5.745 | Automatic Execution |
10:17:46 - 21-Jul-25 |
| Sell* | 10 | $5.745 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Sell* | 5 | $5.75 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 5 | $5.75 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 1,400 | $5.75 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 166 | $5.75 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 400 | $5.76 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Sell* | 26 | $5.76 | Automatic Execution |
10:17:04 - 21-Jul-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 500 | $5.76 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 12 | $5.76 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 12 | $5.76 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 12 | $5.76 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 12 | $5.76 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 12 | $5.76 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 1 | $5.76 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
10:16:29 - 21-Jul-25 |
| Sell* | 198 | $5.75 | Automatic Execution |
10:16:29 - 21-Jul-25 |
| Sell* | 2 | $5.75 | Automatic Execution |
10:16:29 - 21-Jul-25 |
| Unknown* | 100 | $5.75 | Automatic Execution |
10:16:29 - 21-Jul-25 |
| Unknown* | 100 | $5.75 | Automatic Execution |
10:16:29 - 21-Jul-25 |
| Unknown* | 100 | $5.75 | Automatic Execution |
10:16:29 - 21-Jul-25 |
| Unknown* | 100 | $5.75 | Automatic Execution |
10:16:29 - 21-Jul-25 |
| Buy* | 500 | $5.75 | Automatic Execution |
10:16:29 - 21-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Sell* | 200 | $5.74 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Buy* | 90 | $5.74 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Buy* | 110 | $5.74 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Buy* | 8 | $5.74 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Buy* | 59 | $5.74 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Buy* | 200 | $5.74 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Unknown* | 100 | $5.74 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Sell* | 7 | $5.74 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Sell* | 135 | $5.74 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:16:12 - 21-Jul-25 |
| Buy* | 20 | $5.75 | Automatic Execution |
10:16:10 - 21-Jul-25 |
| Unknown* | 75 | $5.74 | Automatic Execution |
10:16:00 - 21-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:16:00 - 21-Jul-25 |
| Unknown* | 100 | $5.74 | Automatic Execution |
10:16:00 - 21-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
10:16:00 - 21-Jul-25 |
| Buy* | 9 | $5.74 | Automatic Execution |
10:16:00 - 21-Jul-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
10:16:00 - 21-Jul-25 |
| Sell* | 16 | $5.72 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 30 | $5.72 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 4 | $5.72 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 600 | $5.73 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 10 | $5.73 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 160 | $5.735 | Automatic Execution |
10:15:31 - 21-Jul-25 |
| Buy* | 1 | $5.69 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 25 | $5.685 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 50 | $5.685 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Buy* | 9 | $5.69 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Buy* | 96 | $5.69 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Buy* | 9 | $5.69 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 100 | $5.685 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 50 | $5.69 | Automatic Execution |
09:52:39 - 21-Jul-25 |
| Sell* | 600 | $5.69 | Automatic Execution |
09:52:39 - 21-Jul-25 |
| Sell* | 9 | $5.69 | Automatic Execution |
09:52:39 - 21-Jul-25 |
| Sell* | 11 | $5.69 | Automatic Execution |
09:52:39 - 21-Jul-25 |
| Sell* | 40 | $5.69 | Automatic Execution |
09:52:39 - 21-Jul-25 |
| Sell* | 10 | $5.69 | Automatic Execution |
09:52:39 - 21-Jul-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
09:52:37 - 21-Jul-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Buy* | 1 | $5.69 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 200 | $5.69 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Buy* | 13 | $5.68 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Unknown* | 3 | $5.69 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Sell* | 9 | $5.69 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Sell* | 300 | $5.72 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Sell* | 7 | $5.72 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Sell* | 14 | $5.72 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Buy* | 220 | $5.74 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Unknown* | 130 | $5.73 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Unknown* | 30 | $5.73 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Unknown* | 100 | $5.73 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Buy* | 130 | $5.735 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Buy* | 1,355 | $5.72 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Buy* | 534 | $5.72 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Buy* | 18 | $5.71 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Buy* | 75 | $5.68 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Unknown* | 1 | $5.675 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Unknown* | 9 | $5.675 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Sell* | 7 | $5.67 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Sell* | 200 | $5.67 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Sell* | 60 | $5.67 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Sell* | 15 | $5.68 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Sell* | 1 | $5.68 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Sell* | 10 | $5.68 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Buy* | 72 | $5.69 | Automatic Execution |
09:49:52 - 21-Jul-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
09:49:52 - 21-Jul-25 |
| Buy* | 45 | $5.69 | Automatic Execution |
09:49:52 - 21-Jul-25 |
| Sell* | 7 | $5.69 | Automatic Execution |
09:49:52 - 21-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:49:52 - 21-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:49:52 - 21-Jul-25 |
| Sell* | 7 | $5.70 | Automatic Execution |
09:49:52 - 21-Jul-25 |
| Sell* | 60 | $5.70 | Automatic Execution |
09:49:52 - 21-Jul-25 |
| Sell* | 60 | $5.70 | Automatic Execution |
09:49:52 - 21-Jul-25 |
| Sell* | 3 | $5.71 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Unknown* | 130 | $5.715 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Unknown* | 130 | $5.715 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Unknown* | 9 | $5.71 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Unknown* | 12 | $5.71 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Unknown* | 88 | $5.71 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Unknown* | 20 | $5.71 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Sell* | 1,600 | $5.71 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Sell* | 58 | $5.71 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Buy* | 20 | $5.72 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Buy* | 20 | $5.72 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 20 | $5.72 | Automatic Execution |
09:49:10 - 21-Jul-25 |
| Buy* | 51 | $5.72 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Sell* | 9 | $5.71 | Automatic Execution |
09:48:58 - 21-Jul-25 |
| Sell* | 6 | $5.71 | Automatic Execution |
09:48:58 - 21-Jul-25 |
| Sell* | 94 | $5.71 | Automatic Execution |
09:48:58 - 21-Jul-25 |
| Sell* | 3 | $5.71 | Automatic Execution |
09:48:58 - 21-Jul-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
09:48:58 - 21-Jul-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
09:48:58 - 21-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
09:48:57 - 21-Jul-25 |
| Sell* | 200 | $5.72 | Automatic Execution |
09:48:57 - 21-Jul-25 |
| Buy* | 600 | $5.71 | Automatic Execution |
09:48:57 - 21-Jul-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
09:48:57 - 21-Jul-25 |
| Buy* | 150 | $5.69 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 20 | $5.69 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 12 | $5.68 | Automatic Execution |
09:48:07 - 21-Jul-25 |
| Sell* | 60 | $5.68 | Automatic Execution |
09:48:07 - 21-Jul-25 |
| Sell* | 28 | $5.68 | Automatic Execution |
09:48:07 - 21-Jul-25 |
| Buy* | 6 | $5.69 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
09:47:55 - 21-Jul-25 |
| Sell* | 5 | $5.68 | Automatic Execution |
09:47:55 - 21-Jul-25 |
| Sell* | 195 | $5.68 | Automatic Execution |
09:47:55 - 21-Jul-25 |
| Buy* | 77 | $5.68 | Automatic Execution |
09:47:49 - 21-Jul-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
09:47:49 - 21-Jul-25 |
| Buy* | 76 | $5.68 | Automatic Execution |
09:47:49 - 21-Jul-25 |
| Unknown* | 200 | $5.68 | Automatic Execution |
09:47:49 - 21-Jul-25 |
| Sell* | 5 | $5.68 | Automatic Execution |
09:47:49 - 21-Jul-25 |
| Sell* | 80 | $5.67 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Unknown* | 120 | $5.68 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Sell* | 40 | $5.68 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Sell* | 20 | $5.68 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Sell* | 20 | $5.68 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Sell* | 20 | $5.68 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Sell* | 350 | $5.68 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 50 | $5.68 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 50 | $5.68 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
09:47:00 - 21-Jul-25 |
| Sell* | 83 | $5.69 | Automatic Execution |
09:47:00 - 21-Jul-25 |
| Sell* | 117 | $5.69 | Automatic Execution |
09:47:00 - 21-Jul-25 |
| Buy* | 23 | $5.70 | Automatic Execution |
09:46:41 - 21-Jul-25 |
| Sell* | 40 | $5.69 | Automatic Execution |
09:46:28 - 21-Jul-25 |
| Sell* | 60 | $5.69 | Automatic Execution |
09:46:28 - 21-Jul-25 |
| Sell* | 6 | $5.70 | Automatic Execution |
09:46:28 - 21-Jul-25 |
| Buy* | 9 | $5.705 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Buy* | 20 | $5.705 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Unknown* | 100 | $5.70 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Buy* | 100 | $5.695 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Unknown* | 308 | $5.695 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 12 | $5.695 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 8 | $5.69 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Sell* | 10 | $5.69 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Sell* | 3 | $5.68 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Sell* | 17 | $5.68 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Sell* | 1 | $5.68 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 180 | $5.69 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 180 | $5.69 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 180 | $5.69 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 180 | $5.69 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 1 | $5.68 | Automatic Execution |
09:46:09 - 21-Jul-25 |
| Buy* | 59 | $5.68 | Automatic Execution |
09:46:09 - 21-Jul-25 |
| Buy* | 41 | $5.68 | Automatic Execution |
09:46:09 - 21-Jul-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
09:46:09 - 21-Jul-25 |
| Buy* | 60 | $5.67 | Automatic Execution |
09:46:09 - 21-Jul-25 |
| Buy* | 40 | $5.67 | Automatic Execution |
09:46:04 - 21-Jul-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Sell* | 20 | $5.66 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Sell* | 40 | $5.68 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Buy* | 216 | $5.68 | Automatic Execution |
09:45:40 - 21-Jul-25 |
| Sell* | 80 | $5.68 | Automatic Execution |
09:45:39 - 21-Jul-25 |
| Sell* | 18 | $5.68 | Automatic Execution |
09:45:39 - 21-Jul-25 |
| Buy* | 45 | $5.70 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Buy* | 400 | $5.48 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Buy* | 500 | $5.48 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Buy* | 200 | $5.48 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Buy* | 500 | $5.47 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Buy* | 30 | $5.47 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 114 | $5.46 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 386 | $5.46 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 21 | $5.45 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 150 | $5.43 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 150 | $5.425 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 7 | $5.41 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 18 | $5.41 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 4 | $5.41 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 34 | $5.395 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 100 | $5.395 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 100 | $5.395 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 74 | $5.395 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Unknown* | 28 | $5.395 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Unknown* | 22 | $5.395 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Unknown* | 76 | $5.395 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 100 | $5.38 | Ordinary |
09:29:35 - 21-Jul-25 |
| Sell* | 1 | $5.39 | Ordinary |
09:29:35 - 21-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
09:28:14 - 21-Jul-25 |
| Sell* | 10 | $5.38 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 195 | $5.35 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 5 | $5.35 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 100 | $5.38 | Ordinary |
09:18:05 - 21-Jul-25 |
| Buy* | 100 | $5.38 | Ordinary |
09:18:05 - 21-Jul-25 |
| Sell* | 1,800 | $5.38 | Ordinary |
09:05:50 - 21-Jul-25 |
| Sell* | 5 | $5.38 | Ordinary |
09:05:50 - 21-Jul-25 |
| Sell* | 3,793 | $5.38 | Ordinary |
09:05:50 - 21-Jul-25 |
| Sell* | 35 | $5.38 | Ordinary |
09:05:50 - 21-Jul-25 |
| Sell* | 10 | $5.39 | Ordinary |
09:04:13 - 21-Jul-25 |
| Sell* | 10 | $5.39 | Ordinary |
09:04:13 - 21-Jul-25 |
| Sell* | 10 | $5.41 | Ordinary |
08:59:02 - 21-Jul-25 |
| Buy* | 41 | $5.42 | Ordinary |
08:58:04 - 21-Jul-25 |
| Sell* | 10 | $5.42 | Ordinary |
08:55:22 - 21-Jul-25 |
| Sell* | 90 | $5.42 | Ordinary |
08:55:22 - 21-Jul-25 |
| Sell* | 10 | $5.42 | Ordinary |
08:55:22 - 21-Jul-25 |
| Unknown* | 100 | $5.43 | Ordinary |
08:40:19 - 21-Jul-25 |
| Sell* | 100 | $5.43 | Ordinary |
08:39:27 - 21-Jul-25 |
| Sell* | 100 | $5.43 | Ordinary |
08:39:27 - 21-Jul-25 |
| Sell* | 100 | $5.43 | Ordinary |
08:39:27 - 21-Jul-25 |
| Sell* | 100 | $5.43 | Ordinary |
08:39:27 - 21-Jul-25 |
| Sell* | 100 | $5.43 | Ordinary |
08:39:27 - 21-Jul-25 |
| Sell* | 700 | $5.43 | Ordinary |
07:49:15 - 21-Jul-25 |
| Sell* | 100 | $5.43 | Ordinary |
07:48:34 - 21-Jul-25 |
| Buy* | 1 | $5.43 | Ordinary |
07:45:06 - 21-Jul-25 |
| Buy* | 100 | $5.43 | Ordinary |
07:45:06 - 21-Jul-25 |
| Buy* | 100 | $5.43 | Ordinary |
07:45:06 - 21-Jul-25 |
| Sell* | 25 | $5.41 | Ordinary |
07:10:58 - 21-Jul-25 |
| Sell* | 100 | $5.41 | Ordinary |
07:10:58 - 21-Jul-25 |
| Sell* | 1,000 | $5.41 | Ordinary |
07:10:58 - 21-Jul-25 |
| Sell* | 100 | $5.41 | Ordinary |
07:10:58 - 21-Jul-25 |
| Buy* | 5 | $5.41 | Ordinary |
06:50:19 - 21-Jul-25 |
| Buy* | 21 | $5.41 | Ordinary |
06:50:19 - 21-Jul-25 |
| Buy* | 4 | $5.41 | Ordinary |
06:50:19 - 21-Jul-25 |
| Buy* | 1 | $5.41 | Ordinary |
06:50:19 - 21-Jul-25 |
| Buy* | 3 | $5.41 | Ordinary |
06:30:29 - 21-Jul-25 |
| Sell* | 21 | $5.41 | Ordinary |
06:15:55 - 21-Jul-25 |
| Buy* | 20 | $5.42 | Ordinary |
06:15:49 - 21-Jul-25 |
| Buy* | 20 | $5.42 | Ordinary |
06:11:53 - 21-Jul-25 |
| Sell* | 8 | $5.41 | Ordinary |
05:58:04 - 21-Jul-25 |
| Buy* | 100 | $5.41 | Ordinary |
05:58:04 - 21-Jul-25 |
| Buy* | 100 | $5.41 | Ordinary |
05:58:04 - 21-Jul-25 |
| Sell* | 100 | $5.38 | Ordinary |
05:38:20 - 21-Jul-25 |
| Sell* | 100 | $5.40 | Ordinary |
05:37:53 - 21-Jul-25 |
| Buy* | 8 | $5.41 | Ordinary |
05:37:26 - 21-Jul-25 |
| Sell* | 8 | $5.41 | Ordinary |
05:37:08 - 21-Jul-25 |
| Sell* | 100 | $5.38 | Ordinary |
05:34:48 - 21-Jul-25 |
| Buy* | 1 | $5.39 | Ordinary |
05:17:57 - 21-Jul-25 |
| Sell* | 100 | $5.38 | Ordinary |
04:41:17 - 21-Jul-25 |
| Sell* | 1 | $5.38 | Ordinary |
04:31:58 - 21-Jul-25 |
| Sell* | 1 | $5.38 | Ordinary |
04:21:26 - 21-Jul-25 |
| Sell* | 9 | $5.38 | Ordinary |
04:15:40 - 21-Jul-25 |
| Buy* | 1 | $5.51 | Ordinary |
04:13:08 - 21-Jul-25 |
| Buy* | 1 | $5.54 | Ordinary |
04:12:28 - 21-Jul-25 |