| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.04 | Automatic Execution |
13:00:59 - 21-Jul-25 |
| Buy* | 13 | $29.04 | Automatic Execution |
13:00:41 - 21-Jul-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
13:00:41 - 21-Jul-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
12:59:51 - 21-Jul-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
12:59:40 - 21-Jul-25 |
| Buy* | 4 | $29.04 | Automatic Execution |
12:59:17 - 21-Jul-25 |
| Buy* | 3 | $29.04 | Automatic Execution |
12:59:17 - 21-Jul-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
12:59:17 - 21-Jul-25 |
| Buy* | 4 | $29.03 | Automatic Execution |
12:58:26 - 21-Jul-25 |
| Buy* | 3 | $29.01 | Automatic Execution |
12:54:13 - 21-Jul-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
12:54:13 - 21-Jul-25 |
| Buy* | 106 | $29.01 | Automatic Execution |
12:54:13 - 21-Jul-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
12:49:09 - 21-Jul-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
12:49:09 - 21-Jul-25 |
| Buy* | 38 | $29.00 | Automatic Execution |
12:49:09 - 21-Jul-25 |
| Buy* | 62 | $29.00 | Automatic Execution |
12:49:09 - 21-Jul-25 |
| Buy* | 2 | $28.99 | Automatic Execution |
12:45:49 - 21-Jul-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
12:45:49 - 21-Jul-25 |
| Buy* | 2 | $28.98 | Automatic Execution |
12:30:09 - 21-Jul-25 |
| Buy* | 4 | $28.98 | Automatic Execution |
12:28:12 - 21-Jul-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
12:28:12 - 21-Jul-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
12:28:12 - 21-Jul-25 |
| Buy* | 3 | $28.97 | Automatic Execution |
12:28:12 - 21-Jul-25 |
| Buy* | 2 | $28.95 | Automatic Execution |
12:27:32 - 21-Jul-25 |
| Buy* | 100 | $28.92 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 1 | $28.93 | Automatic Execution |
12:24:07 - 21-Jul-25 |
| Sell* | 20 | $28.94 | Automatic Execution |
12:23:59 - 21-Jul-25 |
| Sell* | 1 | $28.94 | Automatic Execution |
12:23:59 - 21-Jul-25 |
| Sell* | 6 | $28.96 | Automatic Execution |
12:23:34 - 21-Jul-25 |
| Sell* | 2 | $28.97 | Automatic Execution |
12:23:15 - 21-Jul-25 |
| Sell* | 100 | $28.97 | Automatic Execution |
12:22:59 - 21-Jul-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
12:22:30 - 21-Jul-25 |
| Buy* | 4 | $28.99 | Automatic Execution |
12:21:46 - 21-Jul-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
12:21:46 - 21-Jul-25 |
| Buy* | 16 | $29.00 | Automatic Execution |
12:19:36 - 21-Jul-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
12:19:36 - 21-Jul-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
12:19:36 - 21-Jul-25 |
| Buy* | 25 | $29.00 | Automatic Execution |
12:19:36 - 21-Jul-25 |
| Buy* | 19 | $29.00 | Automatic Execution |
12:19:36 - 21-Jul-25 |
| Buy* | 10 | $29.00 | Automatic Execution |
12:19:36 - 21-Jul-25 |
| Buy* | 13 | $28.99 | Automatic Execution |
12:16:41 - 21-Jul-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
12:16:41 - 21-Jul-25 |
| Buy* | 15 | $28.99 | Automatic Execution |
12:16:41 - 21-Jul-25 |
| Buy* | 10 | $28.98 | Automatic Execution |
12:15:48 - 21-Jul-25 |
| Sell* | 12 | $28.97 | Automatic Execution |
11:59:41 - 21-Jul-25 |
| Sell* | 2 | $28.97 | Automatic Execution |
11:59:41 - 21-Jul-25 |
| Sell* | 2 | $28.98 | Automatic Execution |
11:59:41 - 21-Jul-25 |
| Sell* | 20 | $28.98 | Automatic Execution |
11:57:27 - 21-Jul-25 |
| Sell* | 20 | $28.99 | Automatic Execution |
11:57:03 - 21-Jul-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
11:56:39 - 21-Jul-25 |
| Sell* | 22 | $29.03 | Automatic Execution |
11:56:39 - 21-Jul-25 |
| Sell* | 6 | $29.03 | Automatic Execution |
11:56:39 - 21-Jul-25 |
| Buy* | 5 | $29.05 | Automatic Execution |
11:55:45 - 21-Jul-25 |
| Buy* | 9 | $29.05 | Automatic Execution |
11:55:45 - 21-Jul-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
11:55:45 - 21-Jul-25 |
| Buy* | 19 | $29.05 | Automatic Execution |
11:55:45 - 21-Jul-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
11:55:45 - 21-Jul-25 |
| Buy* | 4 | $29.05 | Automatic Execution |
11:55:45 - 21-Jul-25 |
| Buy* | 8 | $29.04 | Automatic Execution |
11:55:45 - 21-Jul-25 |
| Buy* | 7 | $29.02 | Automatic Execution |
11:55:45 - 21-Jul-25 |
| Buy* | 3 | $29.02 | Automatic Execution |
11:55:45 - 21-Jul-25 |
| Sell* | 17 | $29.00 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Sell* | 5 | $29.01 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Buy* | 49 | $29.04 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Buy* | 51 | $29.04 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Buy* | 83 | $29.04 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Buy* | 3 | $29.04 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Buy* | 5 | $29.04 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Buy* | 3 | $29.04 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
11:46:19 - 21-Jul-25 |
| Sell* | 5 | $29.01 | Automatic Execution |
11:46:19 - 21-Jul-25 |
| Buy* | 13 | $29.03 | Automatic Execution |
11:24:53 - 21-Jul-25 |
| Buy* | 10 | $29.02 | Automatic Execution |
11:24:27 - 21-Jul-25 |
| Buy* | 24 | $29.02 | Automatic Execution |
11:24:27 - 21-Jul-25 |
| Buy* | 50 | $29.02 | Automatic Execution |
11:24:27 - 21-Jul-25 |
| Buy* | 26 | $29.02 | Automatic Execution |
11:24:27 - 21-Jul-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
11:24:27 - 21-Jul-25 |
| Buy* | 24 | $29.02 | Automatic Execution |
11:24:27 - 21-Jul-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
11:24:27 - 21-Jul-25 |
| Buy* | 27 | $29.02 | Automatic Execution |
11:24:27 - 21-Jul-25 |
| Buy* | 20 | $29.02 | Automatic Execution |
11:24:27 - 21-Jul-25 |
| Buy* | 1 | $29.01 | Automatic Execution |
11:24:03 - 21-Jul-25 |
| Buy* | 5 | $29.00 | Automatic Execution |
11:24:03 - 21-Jul-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
11:20:57 - 21-Jul-25 |
| Sell* | 70 | $28.97 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Sell* | 2 | $28.97 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Sell* | 30 | $28.97 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Unknown* | 62 | $28.985 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Buy* | 1 | $28.995 | Automatic Execution |
11:19:56 - 21-Jul-25 |
| Buy* | 1 | $28.995 | Automatic Execution |
11:19:56 - 21-Jul-25 |
| Buy* | 1 | $28.995 | Automatic Execution |
11:19:55 - 21-Jul-25 |
| Buy* | 1 | $28.995 | Automatic Execution |
11:19:55 - 21-Jul-25 |
| Buy* | 1 | $28.995 | Automatic Execution |
11:19:55 - 21-Jul-25 |
| Buy* | 1 | $28.995 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Buy* | 1 | $28.995 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Buy* | 1 | $28.995 | Automatic Execution |
11:19:27 - 21-Jul-25 |
| Buy* | 25 | $29.01 | Automatic Execution |
11:18:50 - 21-Jul-25 |
| Sell* | 1 | $28.99 | Automatic Execution |
11:16:01 - 21-Jul-25 |
| Sell* | 17 | $28.99 | Automatic Execution |
10:56:00 - 21-Jul-25 |
| Sell* | 9 | $28.99 | Automatic Execution |
10:56:00 - 21-Jul-25 |
| Sell* | 7 | $28.99 | Automatic Execution |
10:56:00 - 21-Jul-25 |
| Sell* | 24 | $29.00 | Automatic Execution |
10:56:00 - 21-Jul-25 |
| Sell* | 76 | $29.00 | Automatic Execution |
10:56:00 - 21-Jul-25 |
| Sell* | 5 | $29.00 | Automatic Execution |
10:56:00 - 21-Jul-25 |
| Sell* | 5 | $29.00 | Automatic Execution |
10:56:00 - 21-Jul-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
10:56:00 - 21-Jul-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 24 | $29.02 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 4 | $29.02 | Automatic Execution |
10:52:49 - 21-Jul-25 |
| Buy* | 7 | $29.00 | Automatic Execution |
10:52:49 - 21-Jul-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
10:52:49 - 21-Jul-25 |
| Buy* | 35 | $29.00 | Automatic Execution |
10:52:49 - 21-Jul-25 |
| Buy* | 15 | $28.99 | Automatic Execution |
10:51:49 - 21-Jul-25 |
| Buy* | 3 | $28.99 | Automatic Execution |
10:51:49 - 21-Jul-25 |
| Buy* | 2 | $28.99 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Buy* | 91 | $28.98 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Buy* | 11 | $28.97 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 16 | $28.93 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Sell* | 6 | $28.93 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Sell* | 3 | $28.93 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Sell* | 5 | $28.93 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Sell* | 11 | $28.965 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Sell* | 2 | $28.96 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Sell* | 11 | $28.965 | Automatic Execution |
10:47:32 - 21-Jul-25 |
| Sell* | 1 | $28.965 | Automatic Execution |
10:47:32 - 21-Jul-25 |
| Sell* | 1 | $28.93 | Automatic Execution |
10:47:32 - 21-Jul-25 |
| Sell* | 5 | $28.93 | Automatic Execution |
10:47:32 - 21-Jul-25 |
| Sell* | 1 | $28.965 | Automatic Execution |
10:47:32 - 21-Jul-25 |
| Sell* | 21 | $29.19 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Sell* | 25 | $29.18 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Sell* | 8 | $29.18 | Automatic Execution |
10:23:42 - 21-Jul-25 |
| Sell* | 9 | $29.23 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Sell* | 4 | $29.23 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Buy* | 3 | $29.28 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Buy* | 2 | $29.28 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Buy* | 31 | $29.27 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Buy* | 69 | $29.27 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Buy* | 15 | $29.28 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Sell* | 6 | $29.31 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Unknown* | 35 | $29.345 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Unknown* | 2 | $29.345 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Unknown* | 2 | $29.345 | Automatic Execution |
10:17:17 - 21-Jul-25 |
| Sell* | 25 | $29.00 | Automatic Execution |
09:49:59 - 21-Jul-25 |
| Sell* | 25 | $29.00 | Automatic Execution |
09:49:59 - 21-Jul-25 |
| Sell* | 25 | $29.00 | Automatic Execution |
09:49:59 - 21-Jul-25 |
| Sell* | 25 | $29.00 | Automatic Execution |
09:49:59 - 21-Jul-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
09:49:59 - 21-Jul-25 |
| Sell* | 10 | $28.97 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Sell* | 17 | $28.97 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Sell* | 10 | $28.98 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Sell* | 17 | $28.98 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 100 | $29.055 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Buy* | 100 | $29.055 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 5 | $29.04 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 7 | $29.03 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Sell* | 100 | $28.50 | Ordinary |
04:00:00 - 21-Jul-25 |