| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $37.06 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 7 | $37.09 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 1 | $37.07 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 5 | $37.08 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Sell* | 5 | $37.08 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Sell* | 11 | $37.08 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Buy* | 84 | $37.11 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Buy* | 116 | $37.11 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Buy* | 23 | $37.11 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Buy* | 27 | $37.11 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Buy* | 109 | $37.11 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Buy* | 91 | $37.11 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Unknown* | 16 | $37.09 | Automatic Execution |
15:53:34 - 15-Dec-25 |
| Buy* | 20 | $37.10 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 115 | $37.09 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 7 | $37.09 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 19 | $37.105 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Sell* | 62 | $37.105 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Sell* | 19 | $37.105 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Sell* | 6 | $37.105 | Automatic Execution |
15:53:13 - 15-Dec-25 |
| Sell* | 4 | $37.10 | Automatic Execution |
15:53:13 - 15-Dec-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Sell* | 50 | $37.10 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 7 | $37.10 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 1 | $37.11 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 25 | $37.10 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Buy* | 3 | $37.09 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 3 | $37.09 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 80 | $37.09 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Buy* | 3 | $37.09 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Buy* | 17 | $37.09 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 20 | $37.08 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Sell* | 3 | $37.06 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 16 | $37.15 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 27 | $37.13 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 11 | $37.13 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 80 | $37.17 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Sell* | 2 | $37.14 | Automatic Execution |
15:46:56 - 15-Dec-25 |
| Sell* | 25 | $37.15 | Automatic Execution |
15:46:56 - 15-Dec-25 |
| Sell* | 15 | $37.13 | Automatic Execution |
15:46:56 - 15-Dec-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
15:46:56 - 15-Dec-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 34 | $37.11 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 12 | $37.10 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 36 | $37.10 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 31 | $37.10 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 15 | $37.09 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 145 | $37.09 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Buy* | 38 | $37.13 | Automatic Execution |
15:24:38 - 15-Dec-25 |
| Sell* | 35 | $37.11 | Automatic Execution |
15:24:30 - 15-Dec-25 |
| Sell* | 39 | $37.11 | Automatic Execution |
15:24:30 - 15-Dec-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 2 | $37.10 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 1 | $37.07 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Sell* | 2 | $37.09 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Sell* | 98 | $37.09 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Sell* | 8 | $37.12 | Automatic Execution |
15:20:57 - 15-Dec-25 |
| Sell* | 146 | $37.13 | Automatic Execution |
15:20:47 - 15-Dec-25 |
| Sell* | 54 | $37.13 | Automatic Execution |
15:20:47 - 15-Dec-25 |
| Sell* | 11 | $37.13 | Automatic Execution |
15:20:47 - 15-Dec-25 |
| Buy* | 89 | $37.18 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Buy* | 27 | $37.17 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Buy* | 25 | $37.17 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Buy* | 11 | $37.15 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 1 | $37.14 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 7 | $37.15 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 1 | $37.15 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 1 | $37.15 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 1 | $37.15 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 11 | $37.17 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 11 | $37.19 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 10 | $37.19 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 5 | $37.19 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 3 | $37.19 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 74 | $37.19 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 5 | $37.19 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Buy* | 1 | $37.40 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 2 | $37.40 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 73 | $37.38 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 227 | $37.38 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
14:58:06 - 15-Dec-25 |
| Buy* | 74 | $37.36 | Automatic Execution |
14:58:06 - 15-Dec-25 |
| Buy* | 26 | $37.36 | Automatic Execution |
14:58:06 - 15-Dec-25 |
| Sell* | 26 | $37.35 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Sell* | 24 | $37.36 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Sell* | 24 | $37.36 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Sell* | 13 | $37.37 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Sell* | 10 | $37.37 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Buy* | 45 | $37.40 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 2 | $37.39 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 3 | $37.38 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Buy* | 7 | $37.38 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Buy* | 90 | $37.38 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Buy* | 10 | $37.37 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Buy* | 5 | $37.38 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Buy* | 10 | $37.37 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Buy* | 60 | $37.37 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Buy* | 10 | $37.34 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 52 | $37.34 | Automatic Execution |
14:54:17 - 15-Dec-25 |
| Buy* | 13 | $37.34 | Automatic Execution |
14:54:17 - 15-Dec-25 |
| Buy* | 7 | $37.34 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 5 | $37.30 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Sell* | 9 | $37.23 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Sell* | 11 | $37.21 | Automatic Execution |
14:46:12 - 15-Dec-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 33 | $37.34 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 100 | $37.365 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
14:22:42 - 15-Dec-25 |
| Buy* | 10 | $37.38 | Automatic Execution |
14:22:42 - 15-Dec-25 |
| Sell* | 22 | $37.34 | Automatic Execution |
14:21:22 - 15-Dec-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
14:21:22 - 15-Dec-25 |
| Buy* | 153 | $37.38 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 147 | $37.38 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 11 | $37.37 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 53 | $37.37 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 45 | $37.35 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 8 | $37.35 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 10 | $37.35 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 49 | $37.35 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 2 | $37.35 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 51 | $37.35 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 5 | $37.37 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 1 | $37.38 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 11 | $37.39 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 23 | $37.39 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 23 | $37.39 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 23 | $37.39 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 2 | $37.39 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 21 | $37.39 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 300 | $37.40 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 10 | $37.40 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 10 | $37.43 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 4 | $37.44 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Buy* | 1 | $37.44 | Automatic Execution |
14:15:26 - 15-Dec-25 |
| Sell* | 40 | $37.28 | Automatic Execution |
13:57:42 - 15-Dec-25 |
| Sell* | 200 | $37.28 | Automatic Execution |
13:57:42 - 15-Dec-25 |
| Sell* | 200 | $37.28 | Automatic Execution |
13:57:42 - 15-Dec-25 |
| Sell* | 2 | $37.28 | Automatic Execution |
13:57:42 - 15-Dec-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
13:57:42 - 15-Dec-25 |
| Sell* | 2 | $37.29 | Automatic Execution |
13:57:22 - 15-Dec-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 91 | $37.31 | Automatic Execution |
13:55:37 - 15-Dec-25 |
| Buy* | 9 | $37.31 | Automatic Execution |
13:55:37 - 15-Dec-25 |
| Buy* | 36 | $37.30 | Automatic Execution |
13:53:45 - 15-Dec-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
13:53:45 - 15-Dec-25 |
| Buy* | 3 | $37.27 | Automatic Execution |
13:53:45 - 15-Dec-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
13:53:45 - 15-Dec-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
13:53:45 - 15-Dec-25 |
| Buy* | 19 | $37.26 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
13:52:42 - 15-Dec-25 |
| Sell* | 9 | $37.24 | Automatic Execution |
13:52:42 - 15-Dec-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:52:42 - 15-Dec-25 |
| Sell* | 176 | $37.27 | Automatic Execution |
13:52:42 - 15-Dec-25 |
| Sell* | 8 | $37.27 | Automatic Execution |
13:52:42 - 15-Dec-25 |
| Sell* | 10 | $37.27 | Automatic Execution |
13:52:42 - 15-Dec-25 |
| Sell* | 5 | $37.27 | Automatic Execution |
13:52:42 - 15-Dec-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
13:50:09 - 15-Dec-25 |
| Sell* | 18 | $37.29 | Automatic Execution |
13:50:09 - 15-Dec-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
13:50:09 - 15-Dec-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
13:50:09 - 15-Dec-25 |
| Sell* | 10 | $37.29 | Automatic Execution |
13:50:09 - 15-Dec-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
13:50:09 - 15-Dec-25 |
| Sell* | 11 | $37.33 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 7 | $37.33 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 10 | $37.365 | Automatic Execution |
13:26:20 - 15-Dec-25 |
| Sell* | 30 | $37.365 | Automatic Execution |
13:26:20 - 15-Dec-25 |
| Sell* | 22 | $37.365 | Automatic Execution |
13:26:20 - 15-Dec-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
13:26:20 - 15-Dec-25 |
| Buy* | 81 | $37.38 | Automatic Execution |
13:26:20 - 15-Dec-25 |
| Buy* | 19 | $37.39 | Automatic Execution |
13:26:20 - 15-Dec-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
13:26:20 - 15-Dec-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
13:26:20 - 15-Dec-25 |
| Sell* | 1 | $37.38 | Automatic Execution |
13:26:20 - 15-Dec-25 |
| Sell* | 22 | $37.38 | Automatic Execution |
13:26:20 - 15-Dec-25 |
| Sell* | 2 | $37.38 | Automatic Execution |
13:26:20 - 15-Dec-25 |
| Sell* | 3 | $37.38 | Automatic Execution |
13:26:20 - 15-Dec-25 |
| Sell* | 1 | $37.38 | Automatic Execution |
13:26:20 - 15-Dec-25 |
| Sell* | 1 | $37.38 | Automatic Execution |
13:26:20 - 15-Dec-25 |
| Sell* | 44 | $37.38 | Automatic Execution |
13:26:20 - 15-Dec-25 |
| Sell* | 5 | $37.38 | Automatic Execution |
13:26:20 - 15-Dec-25 |
| Sell* | 1 | $37.38 | Automatic Execution |
13:26:20 - 15-Dec-25 |
| Buy* | 7 | $37.45 | Automatic Execution |
13:23:39 - 15-Dec-25 |
| Buy* | 93 | $37.45 | Automatic Execution |
13:23:39 - 15-Dec-25 |
| Sell* | 6 | $37.37 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 30 | $37.38 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Buy* | 100 | $37.44 | Automatic Execution |
13:19:42 - 15-Dec-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Buy* | 40 | $37.42 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Buy* | 60 | $37.42 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Buy* | 1 | $37.42 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Buy* | 1 | $37.42 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
13:18:39 - 15-Dec-25 |
| Buy* | 2 | $37.42 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Buy* | 2 | $37.42 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 10 | $37.41 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 10 | $37.41 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 21 | $37.42 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 100 | $37.41 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 12 | $37.42 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 21 | $37.42 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 2 | $37.42 | Automatic Execution |
13:17:24 - 15-Dec-25 |
| Sell* | 50 | $37.43 | Automatic Execution |
13:17:24 - 15-Dec-25 |
| Unknown* | 2 | $37.435 | Automatic Execution |
13:17:24 - 15-Dec-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 6 | $37.46 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 7 | $37.47 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Sell* | 14 | $37.47 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Buy* | 18 | $37.52 | Automatic Execution |
12:54:26 - 15-Dec-25 |
| Buy* | 27 | $37.52 | Automatic Execution |
12:54:26 - 15-Dec-25 |
| Buy* | 18 | $37.52 | Automatic Execution |
12:54:26 - 15-Dec-25 |
| Buy* | 3 | $37.48 | Automatic Execution |
12:53:52 - 15-Dec-25 |
| Buy* | 100 | $37.44 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 100 | $37.44 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 40 | $37.44 | Automatic Execution |
12:53:05 - 15-Dec-25 |
| Sell* | 18 | $37.39 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Sell* | 1 | $37.39 | Automatic Execution |
12:52:34 - 15-Dec-25 |
| Sell* | 45 | $37.39 | Automatic Execution |
12:52:34 - 15-Dec-25 |
| Sell* | 51 | $37.39 | Automatic Execution |
12:52:34 - 15-Dec-25 |
| Buy* | 25 | $37.445 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Buy* | 25 | $37.445 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Buy* | 25 | $37.445 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 25 | $37.46 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 49 | $37.45 | Automatic Execution |
12:50:27 - 15-Dec-25 |
| Buy* | 75 | $37.52 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 4 | $37.52 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 25 | $37.52 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Buy* | 70 | $37.56 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Sell* | 17 | $37.53 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Sell* | 6 | $37.54 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Sell* | 2 | $37.54 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Sell* | 4 | $37.54 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Sell* | 11 | $37.55 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Sell* | 63 | $37.55 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Sell* | 37 | $37.55 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Sell* | 10 | $37.55 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Sell* | 30 | $37.55 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Sell* | 4 | $37.55 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Sell* | 2 | $37.55 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Sell* | 25 | $37.57 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Sell* | 75 | $37.57 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Sell* | 9 | $37.59 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Sell* | 6 | $37.59 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Sell* | 22 | $37.60 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Sell* | 22 | $37.60 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Sell* | 22 | $37.60 | Automatic Execution |
12:49:44 - 15-Dec-25 |
| Sell* | 34 | $37.64 | Automatic Execution |
12:49:13 - 15-Dec-25 |
| Sell* | 54 | $37.64 | Automatic Execution |
12:49:13 - 15-Dec-25 |
| Sell* | 6 | $37.58 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 10 | $37.58 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
12:45:58 - 15-Dec-25 |
| Buy* | 13 | $37.63 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 100 | $37.61 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Sell* | 17 | $37.57 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
12:45:30 - 15-Dec-25 |
| Sell* | 20 | $37.43 | Automatic Execution |
12:25:55 - 15-Dec-25 |
| Sell* | 7 | $37.44 | Automatic Execution |
12:25:17 - 15-Dec-25 |
| Sell* | 44 | $37.45 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 30 | $37.45 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Sell* | 114 | $37.45 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Buy* | 3 | $37.47 | Automatic Execution |
12:22:21 - 15-Dec-25 |
| Buy* | 2 | $37.47 | Automatic Execution |
12:22:21 - 15-Dec-25 |
| Buy* | 1 | $37.47 | Automatic Execution |
12:22:21 - 15-Dec-25 |
| Buy* | 30 | $37.47 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Buy* | 100 | $37.445 | Automatic Execution |
12:21:13 - 15-Dec-25 |
| Buy* | 100 | $37.44 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 19 | $37.44 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 19 | $37.44 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 10 | $37.44 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 1 | $37.44 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 10 | $37.44 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 8 | $37.43 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Sell* | 6 | $37.39 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Sell* | 6 | $37.41 | Automatic Execution |
12:18:47 - 15-Dec-25 |
| Sell* | 4 | $37.41 | Automatic Execution |
12:18:47 - 15-Dec-25 |
| Sell* | 24 | $37.42 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Sell* | 2 | $37.42 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Sell* | 2 | $37.43 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Sell* | 20 | $37.43 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Sell* | 4 | $37.43 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Unknown* | 25 | $37.46 | Automatic Execution |
12:15:57 - 15-Dec-25 |
| Sell* | 2 | $37.43 | Automatic Execution |
12:15:34 - 15-Dec-25 |
| Buy* | 2 | $37.39 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 1 | $37.39 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 1 | $37.39 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 1 | $37.39 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 11 | $37.39 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 1 | $37.39 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 10 | $37.37 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 23 | $37.37 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 52 | $37.37 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Unknown* | 15 | $37.335 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 18 | $37.35 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 2 | $37.35 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 5 | $37.34 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Unknown* | 5 | $37.29 | Automatic Execution |
11:48:27 - 15-Dec-25 |
| Unknown* | 95 | $37.29 | Automatic Execution |
11:48:27 - 15-Dec-25 |
| Unknown* | 5 | $37.29 | Automatic Execution |
11:48:25 - 15-Dec-25 |
| Unknown* | 100 | $37.29 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Sell* | 18 | $37.28 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Sell* | 1 | $37.06 | Automatic Execution |
11:21:47 - 15-Dec-25 |
| Sell* | 33 | $37.08 | Automatic Execution |
11:21:47 - 15-Dec-25 |
| Buy* | 100 | $37.07 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Sell* | 19 | $37.02 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Sell* | 21 | $37.02 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Sell* | 2 | $37.06 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Buy* | 9 | $37.06 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 2 | $37.05 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 25 | $36.99 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Buy* | 25 | $36.99 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Buy* | 25 | $36.99 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Buy* | 25 | $36.99 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Buy* | 40 | $36.94 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Sell* | 9 | $36.93 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Sell* | 9 | $36.90 | Automatic Execution |
10:48:54 - 15-Dec-25 |
| Sell* | 1 | $36.89 | Automatic Execution |
10:48:18 - 15-Dec-25 |
| Buy* | 9 | $36.93 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 17 | $36.88 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 11 | $36.90 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 22 | $36.90 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 22 | $36.90 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 22 | $36.76 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 2 | $36.76 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 76 | $36.76 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 24 | $36.76 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 24 | $36.76 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Sell* | 17 | $36.79 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Sell* | 2 | $36.79 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 6 | $36.77 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Sell* | 54 | $36.85 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Sell* | 6 | $36.91 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 34 | $36.92 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 27 | $36.95 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 10 | $36.95 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 10 | $36.95 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 3 | $36.95 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Sell* | 25 | $37.76 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 25 | $37.76 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 25 | $37.76 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 25 | $37.76 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 2 | $37.90 | Automatic Execution |
09:31:15 - 15-Dec-25 |