| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $32.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 245 | $32.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $32.57 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $32.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 45 | $32.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 7 | $32.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $32.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $32.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 9 | $32.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 95 | $32.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $32.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 12 | $32.57 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 3 | $32.57 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 61 | $32.57 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 92 | $32.58 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 8 | $32.58 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 5 | $32.59 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 9 | $32.59 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 75 | $32.59 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 43 | $32.585 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 25 | $32.59 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 2 | $32.59 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 61 | $32.59 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 17 | $32.59 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 83 | $32.59 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 67 | $32.59 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 43 | $32.585 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 32 | $32.60 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 5 | $32.58 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 6 | $32.58 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 70 | $32.58 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 330 | $32.58 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $32.58 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 41 | $32.59 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 13 | $32.59 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 16 | $32.59 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 16 | $32.59 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 15 | $32.60 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 15 | $32.59 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 18 | $32.58 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 3 | $32.59 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 5 | $32.59 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $32.58 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 1 | $32.58 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 25 | $32.605 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 25 | $32.605 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 25 | $32.605 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 25 | $32.605 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 25 | $32.605 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 25 | $32.605 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $32.61 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 73 | $32.65 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 27 | $32.65 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $32.66 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $32.65 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 10 | $32.65 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $32.66 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 10 | $32.67 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 10 | $32.68 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 25 | $32.67 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 10 | $32.67 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 33 | $32.67 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $32.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 14 | $32.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $32.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 32 | $32.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $32.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $32.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $32.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $32.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $32.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $32.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 23 | $32.60 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 2 | $32.60 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 75 | $32.58 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 75 | $32.58 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 20 | $32.56 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 92 | $32.55 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 4 | $32.55 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 24 | $32.54 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 10 | $32.54 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 5 | $32.56 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 5 | $32.56 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 5 | $32.56 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 13 | $32.57 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 4 | $32.57 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 40 | $32.57 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 39 | $32.57 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 23 | $32.57 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 22 | $32.57 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 2 | $32.57 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 61 | $32.57 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 5 | $32.58 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 5 | $32.58 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 75 | $32.585 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 25 | $32.585 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 8 | $32.54 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 2 | $32.54 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 20 | $32.55 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 10 | $32.55 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 29 | $32.55 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 5 | $32.53 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 3 | $32.53 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 3 | $32.52 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 99 | $32.53 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 1 | $32.53 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 6 | $32.51 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 94 | $32.51 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 6 | $32.51 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 2 | $32.52 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 5 | $32.52 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 10 | $32.52 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 30 | $32.52 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 91 | $32.52 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 9 | $32.52 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 1 | $32.52 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 4 | $32.52 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 1 | $32.52 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 14 | $32.50 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 7 | $32.51 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 2 | $32.50 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 5 | $32.49 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 10 | $32.50 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 10 | $32.50 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Unknown* | 75 | $32.50 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $32.505 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 10 | $32.51 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 10 | $32.53 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 5 | $32.56 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 5 | $32.56 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 99 | $32.57 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 7 | $32.57 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 1 | $32.58 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 1 | $32.59 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 100 | $32.575 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 5 | $32.57 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 66 | $32.56 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 20 | $32.52 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 54 | $32.53 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 5 | $32.53 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 75 | $32.53 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 5 | $32.54 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 14 | $32.53 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 1 | $32.52 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 41 | $32.52 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 3 | $32.52 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 3 | $32.52 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $32.70 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Unknown* | 30 | $32.73 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Unknown* | 5 | $32.73 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 32 | $32.72 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 7 | $32.72 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 1 | $32.73 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Unknown* | 1 | $32.72 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Unknown* | 17 | $32.72 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 14 | $32.72 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 2 | $32.72 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 14 | $32.72 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 2 | $32.72 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 1 | $32.72 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 1 | $32.72 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 3 | $32.68 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 12 | $32.69 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 14 | $32.65 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 37 | $32.63 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 10 | $32.57 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 30 | $32.56 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 30 | $32.56 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 1 | $32.56 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 39 | $32.54 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 37 | $32.54 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 67 | $32.54 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 50 | $32.49 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 32 | $32.52 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 68 | $32.52 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 3 | $32.52 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 20 | $32.53 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 5 | $32.53 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 20 | $32.54 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 3 | $32.54 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 37 | $32.54 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 80 | $32.54 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 1 | $32.54 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 1 | $32.54 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 2 | $32.54 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 10 | $32.54 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 1 | $32.54 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 12 | $32.56 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 1 | $32.54 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 5 | $32.54 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 1 | $32.53 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 37 | $32.51 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 5 | $32.51 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 14 | $32.45 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 11 | $32.45 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $32.44 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 10 | $32.44 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 4 | $32.43 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 17 | $32.415 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 1 | $32.425 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 1 | $32.42 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 61 | $32.42 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 3 | $32.43 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 96 | $32.43 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 12 | $32.50 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 34 | $32.50 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 75 | $32.51 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 2 | $32.51 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Sell* | 37 | $32.54 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Sell* | 1 | $32.55 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 2 | $32.56 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 3 | $32.56 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Unknown* | 10 | $32.59 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 8 | $32.60 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 100 | $32.60 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 25 | $32.61 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 75 | $32.61 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 20 | $32.62 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Unknown* | 25 | $32.595 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 14 | $32.58 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 59 | $32.60 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 18 | $32.60 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 6 | $32.60 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 14 | $32.60 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $32.65 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 3 | $32.62 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 100 | $32.64 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 1 | $32.64 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 1 | $32.62 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 1 | $32.62 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 1 | $32.64 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 2 | $32.65 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $32.65 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 10 | $32.70 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Unknown* | 100 | $32.69 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 5 | $32.69 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 4 | $32.70 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 4 | $32.69 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 4 | $32.69 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Unknown* | 5 | $32.69 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Unknown* | 25 | $32.69 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 4 | $32.68 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 4 | $32.68 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Sell* | 10 | $32.73 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Sell* | 90 | $32.73 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Sell* | 2 | $32.74 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 18 | $32.75 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 1 | $32.76 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 5 | $32.80 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 10 | $32.80 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Unknown* | 5 | $32.82 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 10 | $32.81 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 43 | $32.81 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 2 | $32.81 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 4 | $32.81 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 6 | $32.82 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Unknown* | 1 | $32.81 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 18 | $32.81 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 10 | $32.81 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 31 | $32.78 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 35 | $32.74 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 65 | $32.74 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 26 | $32.71 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 76 | $32.68 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 5 | $32.68 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 1 | $32.68 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 4 | $32.68 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 11 | $32.68 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 9 | $32.68 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Sell* | 2 | $32.69 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 17 | $32.69 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 1 | $32.69 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 31 | $32.70 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 2 | $32.70 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 5 | $32.72 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Sell* | 6 | $32.72 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Sell* | 24 | $32.73 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 5 | $32.77 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 3 | $32.78 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 2 | $32.78 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 5 | $32.79 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 100 | $32.805 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 52 | $32.81 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 3 | $32.81 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 3 | $32.77 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 1 | $32.76 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 11 | $32.87 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 14 | $32.87 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 15 | $32.87 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 14 | $32.89 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 98 | $32.88 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 5 | $32.88 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 2 | $32.88 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 2 | $32.89 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 2 | $32.89 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 1 | $32.92 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 5 | $32.92 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 76 | $32.93 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 24 | $32.93 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 1 | $32.92 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 100 | $32.915 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 6 | $32.92 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 7 | $32.98 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 1 | $32.98 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 5 | $32.98 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 5 | $32.98 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 4 | $32.98 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 11 | $32.97 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 2 | $32.99 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Buy* | 23 | $32.99 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Sell* | 5 | $32.99 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 5 | $32.99 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 3 | $32.99 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 1 | $32.99 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 1 | $32.97 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 3 | $32.98 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 12 | $32.97 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 39 | $32.97 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Buy* | 13 | $32.96 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Buy* | 92 | $32.96 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 24 | $32.96 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 5 | $32.99 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 5 | $32.99 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 10 | $32.99 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 38 | $32.99 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Unknown* | 10 | $33.00 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 1 | $33.04 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 1 | $33.04 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 25 | $33.09 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 5 | $33.10 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 46 | $33.11 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 4 | $33.12 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 12 | $33.12 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 1 | $33.12 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 3 | $33.12 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Unknown* | 25 | $33.11 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 10 | $33.11 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 23 | $33.11 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Unknown* | 5 | $33.10 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $33.08 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Unknown* | 100 | $33.10 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 5 | $33.10 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 6 | $33.10 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 4 | $33.10 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 43 | $33.10 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 89 | $33.10 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 5 | $33.10 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Unknown* | 16 | $33.11 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 6 | $33.10 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 99 | $33.12 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 1 | $33.12 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 1 | $33.12 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 10 | $33.12 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 5 | $33.12 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 5 | $33.12 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 2 | $33.12 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 9 | $32.96 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 2 | $32.95 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 68 | $32.95 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 8 | $32.93 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 20 | $32.90 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Sell* | 30 | $32.87 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 81 | $32.87 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 19 | $32.87 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 5 | $32.88 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 5 | $32.87 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 1 | $32.85 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Unknown* | 5 | $32.86 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 25 | $32.87 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 5 | $32.88 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 30 | $32.89 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 18 | $32.89 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 18 | $32.87 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 49 | $32.87 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 51 | $32.87 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 11 | $32.83 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 9 | $32.83 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 10 | $32.87 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 28 | $32.91 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 8 | $32.87 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 5 | $32.88 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 7 | $32.89 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 5 | $32.89 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 5 | $32.89 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 5 | $32.89 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 3 | $32.95 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 20 | $32.95 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $32.98 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $32.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 14 | $32.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $32.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 43 | $32.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $32.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $32.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $32.96 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 14 | $32.95 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 14 | $32.95 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 25 | $32.96 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 31 | $32.96 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 19 | $32.96 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 31 | $32.96 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 16 | $32.96 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 25 | $32.95 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 75 | $32.95 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 25 | $32.95 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $32.94 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $32.94 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 1 | $32.92 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 1 | $32.92 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 10 | $32.92 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 87 | $32.93 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 13 | $32.93 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 2 | $32.94 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 1 | $32.94 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 75 | $32.94 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Unknown* | 25 | $32.97 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 25 | $32.97 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 25 | $32.97 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 25 | $32.97 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 25 | $32.97 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 10 | $32.98 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 29 | $33.13 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 9 | $33.13 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 1 | $33.12 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 1 | $33.11 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 18 | $33.11 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 1 | $33.11 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 5 | $33.07 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 10 | $33.07 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 48 | $33.07 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 5 | $33.07 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 47 | $33.07 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 18 | $33.09 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 38 | $33.10 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 59 | $33.09 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 41 | $33.09 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 1 | $33.07 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 18 | $33.08 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Unknown* | 165 | $33.055 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Unknown* | 25 | $33.055 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 25 | $33.08 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 1 | $33.05 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 100 | $33.09 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 100 | $33.09 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 33 | $33.11 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 20 | $33.11 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 67 | $33.11 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 1 | $33.11 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Unknown* | 25 | $33.08 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 25 | $33.08 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 25 | $33.08 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 32 | $33.08 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 68 | $33.08 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 5 | $33.28 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 3 | $33.16 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 3 | $33.16 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 1 | $33.17 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 1 | $33.17 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 5 | $33.12 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 32 | $33.12 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 63 | $33.12 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 1 | $33.12 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 56 | $33.12 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 21 | $33.12 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 49 | $33.13 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 5 | $33.19 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 5 | $33.19 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 22 | $33.19 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 5 | $33.19 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 78 | $33.19 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 1 | $33.24 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 3 | $33.21 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 5 | $33.21 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 2 | $33.20 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 25 | $33.20 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 8 | $33.20 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 200 | $33.20 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 10 | $33.20 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 4 | $33.33 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 1 | $33.33 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $33.33 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $33.33 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $33.33 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $33.33 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $33.33 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $33.33 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $33.33 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $33.33 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $33.33 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $33.33 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $33.33 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 30 | $33.16 | Ordinary |
09:04:58 - 19-Sep-25 |
| Buy* | 2 | $33.16 | Ordinary |
08:52:57 - 19-Sep-25 |
| Buy* | 1 | $33.16 | Ordinary |
08:52:57 - 19-Sep-25 |
| Buy* | 1 | $33.16 | Ordinary |
08:52:57 - 19-Sep-25 |
| Buy* | 1 | $33.16 | Ordinary |
08:52:57 - 19-Sep-25 |
| Buy* | 1 | $33.16 | Ordinary |
08:52:57 - 19-Sep-25 |
| Buy* | 1 | $33.16 | Ordinary |
08:52:57 - 19-Sep-25 |
| Buy* | 10 | $33.16 | Ordinary |
08:52:57 - 19-Sep-25 |
| Buy* | 1 | $33.16 | Ordinary |
08:52:57 - 19-Sep-25 |
| Buy* | 1 | $33.16 | Ordinary |
08:52:57 - 19-Sep-25 |
| Buy* | 1 | $33.16 | Ordinary |
08:52:57 - 19-Sep-25 |
| Sell* | 1 | $33.15 | Ordinary |
08:52:52 - 19-Sep-25 |
| Sell* | 1 | $33.15 | Ordinary |
08:52:52 - 19-Sep-25 |
| Buy* | 11 | $33.15 | Ordinary |
08:50:38 - 19-Sep-25 |
| Buy* | 5 | $33.16 | Ordinary |
05:29:37 - 19-Sep-25 |