| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $25.15 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 20 | $25.15 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 43 | $25.15 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 39 | $25.15 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 18 | $25.15 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 8 | $25.14 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 4 | $25.14 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 4 | $25.15 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 4 | $25.15 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 5 | $25.15 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 13 | $25.15 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 9 | $25.14 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 50 | $25.15 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 50 | $25.15 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 36 | $25.15 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 3 | $25.15 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 97 | $25.15 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 96 | $25.15 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 15 | $25.175 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 7 | $25.16 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 97 | $25.16 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 6 | $25.16 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 2 | $25.16 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 20 | $25.16 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 40 | $25.16 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 40 | $25.16 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 2 | $25.16 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 5 | $25.16 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 23 | $25.10 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 11 | $25.08 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 22 | $25.08 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 6 | $25.07 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 2 | $25.07 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 4 | $25.06 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 6 | $25.06 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 8 | $25.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $25.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $25.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $25.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $25.04 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 12 | $25.03 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 20 | $25.03 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 2 | $25.03 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 2 | $25.03 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 99 | $25.03 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 11 | $25.01 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 11 | $25.00 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 5 | $25.01 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 14 | $25.01 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 3 | $25.01 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 3 | $25.01 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 3 | $25.01 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 3 | $25.01 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 2 | $25.02 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 15 | $25.01 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 22 | $25.01 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 5 | $25.01 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 3 | $25.02 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 22 | $25.02 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 50 | $25.02 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 96 | $25.03 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 2 | $25.03 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 50 | $25.02 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 15 | $25.01 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 8 | $25.01 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 30 | $24.98 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 2 | $24.99 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 44 | $25.01 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 20 | $25.01 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 2 | $25.01 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 21 | $25.01 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 2 | $25.01 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 9 | $25.045 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 2 | $25.03 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 2 | $25.04 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 6 | $25.04 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 10 | $25.06 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 20 | $25.06 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 30 | $25.06 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 2 | $25.06 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 3 | $25.06 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 14 | $25.06 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 28 | $25.05 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 25 | $25.04 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 25 | $25.04 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 25 | $25.04 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 42 | $25.04 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 58 | $25.04 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 25 | $25.04 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 42 | $25.05 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 58 | $25.04 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 3 | $25.04 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 3 | $25.03 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 48 | $24.98 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 5 | $24.98 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 5 | $24.98 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 24 | $24.99 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 24 | $24.99 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 24 | $24.99 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 91 | $25.025 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 18 | $25.04 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 18 | $25.04 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 5 | $25.02 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 16 | $25.02 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 4 | $25.03 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 2 | $25.03 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 28 | $25.03 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 22 | $25.03 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 15 | $25.02 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 35 | $25.02 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 15 | $25.02 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 15 | $25.01 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 43 | $25.01 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 36 | $24.99 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 52 | $25.00 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 44 | $25.00 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 28 | $25.00 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 5 | $24.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2 | $24.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 5 | $24.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 4 | $24.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 3 | $24.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 22 | $24.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $24.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 13 | $24.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $24.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 5 | $24.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 5 | $24.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 3 | $24.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 10 | $24.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 112 | $24.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 87 | $24.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $24.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $24.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $24.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $24.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $24.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 15 | $25.00 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 88 | $24.97 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 88 | $24.97 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 9 | $24.98 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 31 | $24.98 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 37 | $24.98 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 3 | $24.98 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 25 | $24.98 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 14 | $24.98 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 2 | $24.98 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 2 | $24.98 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 3 | $24.98 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 3 | $24.98 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 6 | $24.98 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 2 | $24.99 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 2 | $25.005 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 19 | $25.02 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 5 | $25.02 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 4 | $25.015 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Unknown* | 1 | $25.01 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 5 | $25.01 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 2 | $25.01 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 19 | $25.01 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 100 | $24.985 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Unknown* | 2 | $24.985 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 20 | $24.985 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 52 | $25.00 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 52 | $25.02 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 31 | $25.02 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 17 | $25.02 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 83 | $25.02 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 4 | $25.02 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 4 | $25.02 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 2 | $25.04 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 6 | $25.04 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $25.04 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $25.04 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 24 | $25.04 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 53 | $25.04 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 42 | $25.04 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 42 | $25.04 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 16 | $25.05 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 4 | $25.06 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Unknown* | 86 | $25.08 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 1 | $25.07 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 8 | $25.08 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 2 | $25.08 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 2 | $25.07 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 19 | $25.06 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 19 | $25.04 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $25.045 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $25.045 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 11 | $25.05 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 36 | $25.05 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 52 | $25.05 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 145 | $25.02 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 2 | $25.02 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 42 | $25.02 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 80 | $25.02 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 90 | $25.02 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 93 | $25.02 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 111 | $25.02 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 70 | $25.035 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 13 | $25.02 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 110 | $25.02 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 1 | $24.91 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $24.91 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Unknown* | 1 | $24.88 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 13 | $24.88 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 5 | $24.88 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 2 | $24.88 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 5 | $24.88 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 2 | $24.89 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 17 | $24.90 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 10 | $24.85 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 10 | $24.85 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 4 | $24.84 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 4 | $24.84 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 40 | $24.83 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 4 | $24.83 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $24.81 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $24.81 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 7 | $24.81 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 18 | $24.80 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 12 | $24.80 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 52 | $24.79 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 23 | $24.79 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 77 | $24.79 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 6 | $24.79 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 6 | $24.79 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 4 | $24.79 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 5 | $24.78 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 5 | $24.77 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 5 | $24.77 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 10 | $24.75 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 20 | $24.75 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 2 | $24.75 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 1 | $24.71 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 5 | $24.71 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 11 | $24.71 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 5 | $24.71 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 12 | $24.71 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 12 | $24.71 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 1 | $24.71 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 2 | $24.71 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Unknown* | 100 | $24.82 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 92 | $24.82 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 8 | $24.82 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 60 | $24.82 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 52 | $24.84 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 10 | $24.81 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 10 | $24.81 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 5 | $24.82 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 5 | $24.82 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 6 | $24.82 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 30 | $24.82 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 2 | $24.82 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 3 | $24.82 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 99 | $24.86 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 29 | $24.86 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 33 | $24.86 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 29 | $24.86 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 17 | $24.86 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Unknown* | 100 | $24.85 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Unknown* | 100 | $24.85 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 2 | $24.84 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 20 | $24.84 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 2 | $24.815 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 30 | $24.80 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 35 | $24.65 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 140 | $24.69 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 34 | $24.68 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 5 | $24.67 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 6 | $24.68 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 16 | $24.68 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 58 | $24.65 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 42 | $24.65 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 247 | $24.66 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 53 | $24.66 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Unknown* | 60 | $24.735 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 150 | $24.73 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 2 | $24.73 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 38 | $24.73 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 10 | $24.73 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 8 | $24.76 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 8 | $24.75 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 18 | $24.75 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 16 | $24.74 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 50 | $24.74 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 16 | $24.74 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $24.73 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 70 | $24.72 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 13 | $24.71 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 19 | $24.71 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 19 | $24.71 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 15 | $24.71 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 2 | $24.71 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 5 | $24.71 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 10 | $24.71 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 19 | $24.70 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 2 | $24.70 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 15 | $24.70 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 19 | $24.70 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 14 | $24.71 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 140 | $24.71 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 1 | $24.71 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 5 | $24.68 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 5 | $24.68 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 38 | $24.68 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 6 | $24.70 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 70 | $24.72 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 6 | $24.72 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 10 | $24.72 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 10 | $24.72 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 5 | $24.73 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 29 | $24.73 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 5 | $24.74 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 5 | $24.74 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 4 | $24.74 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 7 | $24.76 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 13 | $24.76 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 11 | $24.73 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 2 | $24.77 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 2 | $24.74 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 2 | $24.74 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 9 | $24.74 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 20 | $24.74 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 20 | $24.74 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 21 | $24.74 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 4 | $24.74 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 8 | $24.72 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 6 | $24.71 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 8 | $24.71 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 26 | $24.71 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 3 | $24.71 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 1 | $24.71 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 17 | $24.67 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 5 | $24.64 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 50 | $24.59 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 29 | $24.61 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 9 | $24.57 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 5 | $24.55 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 77 | $24.55 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 23 | $24.55 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 3 | $24.61 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 8 | $24.59 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 44 | $24.61 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 200 | $24.31 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 55 | $24.30 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 45 | $24.30 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 55 | $24.29 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 20 | $24.29 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 25 | $24.29 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 18 | $24.44 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $24.45 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 36 | $24.47 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $24.47 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 3 | $24.49 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5 | $24.55 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 3 | $24.56 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 6 | $24.52 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 25 | $24.53 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $24.45 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 30 | $24.52 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 37 | $24.52 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 3 | $24.51 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $24.10 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 4 | $24.10 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 20 | $24.18 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 40 | $24.18 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 30 | $24.18 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $24.18 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 30 | $24.18 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $24.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 40 | $24.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 40 | $24.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 6 | $24.15 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 6 | $24.15 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 15 | $24.90 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 25 | $24.90 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 25 | $24.90 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 25 | $24.90 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 25 | $24.90 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 29 | $24.90 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 39 | $24.90 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 7 | $25.05 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 43 | $25.08 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 60 | $25.09 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 87 | $25.10 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 13 | $25.11 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 10 | $25.155 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 180 | $25.155 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 37 | $25.16 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 290 | $25.13 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 10 | $25.16 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $25.235 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 25 | $25.235 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $25.235 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $25.235 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $25.235 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $25.24 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $25.24 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $25.24 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $25.24 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $25.235 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $25.235 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $25.235 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $25.235 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $24.94 | Ordinary |
05:24:06 - 06-Feb-26 |
| Buy* | 5 | $24.97 | Ordinary |
05:21:34 - 06-Feb-26 |
| Buy* | 5 | $24.97 | Ordinary |
05:21:34 - 06-Feb-26 |
| Buy* | 1 | $25.01 | Ordinary |
05:20:27 - 06-Feb-26 |
| Buy* | 10 | $24.98 | Ordinary |
05:20:27 - 06-Feb-26 |
| Buy* | 11 | $24.89 | Ordinary |
05:16:29 - 06-Feb-26 |
| Buy* | 1 | $24.89 | Ordinary |
05:16:29 - 06-Feb-26 |
| Buy* | 3 | $24.89 | Ordinary |
05:16:29 - 06-Feb-26 |