| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $179.155 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 26 | $179.155 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 18 | $179.08 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $179.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $179.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 20 | $179.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 9 | $179.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 7 | $179.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 24 | $179.28 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 15 | $179.44 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 30 | $179.42 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 11 | $179.44 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 5 | $179.44 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 6 | $179.44 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 4 | $179.44 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 8 | $179.25 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 14 | $179.26 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 10 | $179.38 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 18 | $179.19 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 10 | $179.28 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 7 | $179.49 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 40 | $179.01 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 40 | $179.17 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 4 | $179.07 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 10 | $179.07 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 46 | $179.07 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 10 | $179.03 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 46 | $179.04 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $179.03 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 30 | $179.00 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $178.97 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 16 | $178.95 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 40 | $178.95 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 40 | $178.91 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 40 | $178.93 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 4 | $179.00 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 40 | $178.94 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 40 | $178.94 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 62 | $179.00 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 105 | $179.00 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $178.99 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 33 | $179.05 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 7 | $179.03 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 40 | $178.95 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $178.95 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 40 | $178.95 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 40 | $178.95 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $178.95 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $179.02 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 27 | $179.04 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $179.01 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 20 | $179.04 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 80 | $179.04 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 80 | $179.04 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 80 | $179.04 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 87 | $179.04 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $179.04 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 8 | $179.01 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $178.95 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $179.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $178.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $178.92 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 40 | $178.92 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $178.80 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $178.80 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 13 | $178.75 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 40 | $178.78 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 36 | $178.75 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $178.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 35 | $178.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $178.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $178.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $178.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $178.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $178.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $178.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $178.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $178.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $178.77 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 10 | $178.73 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 40 | $178.69 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 40 | $178.77 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 32 | $178.77 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 2 | $178.80 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 2 | $178.83 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 38 | $178.89 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 40 | $178.89 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 40 | $178.89 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 40 | $178.89 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 8 | $178.96 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 46 | $178.95 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 54 | $178.95 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 40 | $178.89 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 40 | $178.97 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 40 | $178.97 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 10 | $178.96 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 30 | $178.95 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 40 | $178.97 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 5 | $178.95 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 60 | $178.99 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 38 | $179.00 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 30 | $178.92 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 30 | $178.90 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 5 | $178.99 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 45 | $178.96 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 15 | $178.96 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 45 | $178.90 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 45 | $178.92 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 2 | $178.90 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 2 | $178.90 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $178.68 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 1 | $178.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 39 | $178.68 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 6 | $178.68 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1 | $178.69 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1 | $178.71 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 10 | $178.80 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 10 | $178.80 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 17 | $178.80 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 32 | $178.80 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 40 | $178.80 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 28 | $178.80 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 12 | $178.80 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 28 | $178.80 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 12 | $178.78 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 23 | $178.78 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 10 | $178.76 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 7 | $178.74 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 7 | $178.80 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 10 | $178.77 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 7 | $178.74 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 41 | $178.68 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 39 | $178.68 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 80 | $178.69 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 1 | $178.69 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 1 | $178.79 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 6 | $178.71 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 88 | $178.72 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 72 | $178.72 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 40 | $178.72 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 94 | $178.72 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 26 | $178.72 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 66 | $178.84 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 10 | $178.84 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 10 | $178.84 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 74 | $178.38 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 1 | $178.26 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 10 | $178.26 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 18 | $178.26 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 12 | $178.26 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 1 | $178.26 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 3 | $178.26 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 2 | $178.26 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 78 | $178.38 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 67 | $178.38 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 30 | $178.38 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 5 | $178.50 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 40 | $178.50 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 1 | $178.63 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $178.62 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 4 | $178.65 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 16 | $178.67 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 1 | $178.78 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 160 | $178.82 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 20 | $179.03 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 20 | $179.03 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 80 | $179.03 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 20 | $179.04 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 1 | $179.04 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 40 | $179.30 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 30 | $179.32 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 10 | $179.34 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 40 | $179.33 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 40 | $179.48 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 40 | $179.48 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 40 | $179.65 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 10 | $179.67 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 30 | $179.69 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 10 | $179.71 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 30 | $179.73 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 21 | $179.71 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 19 | $179.73 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 10 | $179.72 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 10 | $179.62 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 10 | $179.62 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 10 | $179.62 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 10 | $179.62 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 59 | $179.33 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 9 | $179.46 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 16 | $179.39 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 1 | $179.38 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 1 | $179.36 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 40 | $179.37 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 8 | $179.36 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 11 | $179.18 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 10 | $179.20 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 1 | $179.20 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 65 | $179.17 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 40 | $179.02 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 10 | $178.98 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 26 | $179.17 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 120 | $179.17 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 12 | $179.17 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 50 | $179.17 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 120 | $179.17 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 26 | $179.17 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 120 | $179.17 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 20 | $178.98 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 30 | $178.96 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 36 | $178.91 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 10 | $178.99 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 30 | $178.98 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 40 | $178.95 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 40 | $178.96 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 10 | $178.89 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 1 | $178.69 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 50 | $179.00 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 40 | $179.00 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 30 | $179.16 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 10 | $179.15 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 1 | $179.21 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 16 | $179.22 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 64 | $179.22 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 159 | $179.22 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 1 | $179.22 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 40 | $179.41 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 10 | $179.41 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 10 | $179.41 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 200 | $179.42 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 57 | $179.42 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 40 | $179.41 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 40 | $179.60 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 50 | $179.57 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 30 | $179.54 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 40 | $179.50 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 10 | $179.47 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 10 | $179.47 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 10 | $179.47 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 10 | $179.47 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 10 | $179.47 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 40 | $179.47 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 27 | $179.51 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 13 | $179.53 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 27 | $179.53 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 16 | $179.71 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 16 | $179.71 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 1 | $179.71 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 24 | $179.71 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 16 | $179.71 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 22 | $179.71 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 75 | $179.71 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 16 | $179.87 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 40 | $179.87 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 20 | $179.87 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 40 | $180.02 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 40 | $180.03 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 10 | $180.03 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 5 | $180.04 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 5 | $180.00 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 10 | $179.98 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 1 | $179.85 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 78 | $179.85 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 1 | $179.86 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 61 | $179.88 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 6 | $179.88 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 1 | $179.85 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 15 | $179.89 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 15 | $179.90 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $179.98 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 1 | $180.02 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 66 | $180.02 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 14 | $180.02 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 3 | $180.02 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 10 | $180.02 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 2 | $180.08 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 37 | $180.02 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 40 | $180.10 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 15 | $180.10 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 35 | $180.11 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 45 | $180.11 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 15 | $180.32 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 6 | $180.32 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 15 | $180.33 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 80 | $180.33 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 1 | $180.33 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 10 | $180.33 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 21 | $180.49 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 40 | $180.78 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 10 | $180.79 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 6 | $180.86 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 27 | $180.79 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 13 | $180.79 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 10 | $180.79 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 1 | $180.79 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 54 | $180.82 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 18 | $180.83 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 10 | $180.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $180.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $180.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $180.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $180.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $180.85 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 20 | $180.90 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 20 | $180.90 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 1 | $180.90 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 2 | $180.91 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 1 | $180.91 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 77 | $180.82 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 54 | $180.82 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 18 | $180.83 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 4 | $180.88 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 10 | $180.86 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 4 | $180.86 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 25 | $180.81 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 15 | $180.81 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 120 | $180.81 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 40 | $180.81 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 40 | $180.875 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 20 | $181.15 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 20 | $181.24 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 1 | $181.29 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 42 | $181.31 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 26 | $181.31 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 32 | $181.30 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $181.30 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 38 | $181.25 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 30 | $181.25 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 5 | $181.31 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 2 | $181.31 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 2 | $181.29 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 10 | $181.135 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 20 | $181.10 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 10 | $181.09 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 8 | $180.89 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 10 | $180.94 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 40 | $180.95 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 10 | $180.95 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 10 | $180.98 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 10 | $180.98 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 3 | $181.01 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 40 | $181.04 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 40 | $180.98 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 12 | $180.75 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 7 | $180.76 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 9 | $180.77 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 15 | $180.77 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 40 | $180.82 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 40 | $180.83 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 6 | $180.82 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 14 | $180.83 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 20 | $180.83 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 40 | $180.82 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 40 | $180.83 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 40 | $180.91 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 2 | $181.00 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 4 | $181.19 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 8 | $181.19 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 8 | $181.19 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 8 | $181.19 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 32 | $181.19 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 2 | $181.39 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 10 | $181.10 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 10 | $181.08 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 40 | $181.08 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 7 | $180.91 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 40 | $180.97 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 38 | $180.97 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 2 | $180.97 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 59 | $180.99 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 7 | $181.16 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 31 | $180.14 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 40 | $180.14 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 40 | $180.14 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 40 | $180.14 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 1 | $180.06 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 40 | $180.14 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 40 | $180.12 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 154 | $179.88 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 46 | $179.88 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 40 | $179.91 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 28 | $179.95 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 1 | $179.95 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 100 | $179.96 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 100 | $179.93 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 77 | $179.86 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 100 | $179.96 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 40 | $179.86 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 101 | $179.86 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 106 | $179.86 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 2 | $179.86 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $179.86 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 40 | $179.86 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 43 | $179.86 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 11 | $179.65 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 3 | $179.70 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 3 | $179.70 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 28 | $179.60 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 12 | $179.60 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 4 | $179.60 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 4 | $179.76 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 5 | $179.58 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 4 | $179.59 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 6 | $179.58 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 5 | $179.56 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 2 | $179.23 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 2 | $179.31 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 40 | $179.32 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 40 | $179.32 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 40 | $179.32 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 40 | $179.31 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 40 | $179.32 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 1 | $179.31 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 30 | $179.37 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 10 | $179.40 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 1 | $179.39 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 3 | $179.46 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 39 | $179.59 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 77 | $179.45 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 10 | $179.60 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 10 | $179.58 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 13 | $179.45 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 10 | $179.45 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 10 | $179.45 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 10 | $179.45 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 10 | $179.40 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 10 | $179.40 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 10 | $179.40 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 10 | $179.40 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 10 | $179.40 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 10 | $179.40 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 3 | $181.10 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 12 | $181.10 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 3 | $181.07 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 15 | $181.07 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 30 | $181.14 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 40 | $181.42 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 4 | $181.34 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 30 | $181.33 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 30 | $181.33 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 40 | $181.235 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 10 | $181.32 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 10 | $181.30 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 10 | $181.24 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 30 | $181.235 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 11 | $181.14 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 20 | $181.14 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 30 | $181.235 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 45 | $181.235 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 30 | $181.18 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 2 | $181.34 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 18 | $181.34 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 18 | $181.27 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 8 | $181.34 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 4 | $181.34 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 6 | $181.34 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 80 | $181.24 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 36 | $181.24 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 80 | $181.24 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 20 | $181.24 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 24 | $181.24 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 11 | $181.32 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 89 | $181.32 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 13 | $181.32 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 8 | $181.32 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 1 | $181.32 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 58 | $181.32 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 20 | $181.38 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 30 | $181.54 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 15 | $181.68 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 80 | $181.54 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 100 | $181.54 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 27 | $181.38 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 4 | $181.38 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 46 | $181.38 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 40 | $181.47 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 20 | $181.54 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 7 | $181.69 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 8 | $181.75 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 40 | $181.44 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 11 | $181.44 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 9 | $181.44 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 3 | $181.46 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 20 | $181.44 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 40 | $181.46 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 20 | $181.55 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 25 | $181.57 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 15 | $181.57 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 10 | $181.73 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 17 | $181.88 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 1 | $181.88 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 10 | $181.83 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 10 | $181.70 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 8 | $181.74 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 8 | $181.73 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 7 | $181.67 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 83 | $181.67 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 80 | $181.67 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 10 | $181.67 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 10 | $181.67 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 10 | $181.67 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 25 | $181.65 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 50 | $181.57 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $181.63 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 50 | $181.60 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 40 | $181.82 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 1 | $181.82 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 2 | $181.82 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 2 | $181.82 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 2 | $181.82 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 3 | $181.85 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 40 | $182.32 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 40 | $182.32 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 40 | $182.32 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Unknown* | 40 | $182.47 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 1 | $182.40 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 40 | $183.03 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 40 | $182.98 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 12 | $183.09 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 3 | $183.27 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 40 | $183.28 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 3 | $183.39 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 40 | $183.48 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 2 | $183.40 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 80 | $183.43 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 14 | $183.50 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 20 | $183.51 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 5 | $184.10 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 40 | $184.10 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 40 | $183.95 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 30 | $183.95 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 40 | $183.95 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 40 | $183.81 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 40 | $183.84 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 40 | $183.83 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 40 | $183.80 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 8 | $183.81 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 40 | $183.83 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 1 | $183.90 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 40 | $183.90 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 1 | $183.90 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 10 | $183.84 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 1 | $184.18 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 30 | $183.90 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 5 | $183.90 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 8 | $183.90 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 50 | $183.73 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 40 | $183.65 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 40 | $183.65 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 16 | $183.79 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 52 | $183.70 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 50 | $183.70 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 23 | $183.70 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 45 | $183.70 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 4 | $183.64 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 4 | $183.64 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 30 | $183.59 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 54 | $183.61 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 80 | $183.61 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $183.61 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 10 | $183.60 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 30 | $183.65 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 10 | $183.65 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 40 | $183.65 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 40 | $183.62 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 39 | $183.71 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 2 | $183.74 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 40 | $183.74 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 2 | $183.84 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 78 | $183.84 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 5 | $183.84 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 25 | $183.84 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 2 | $183.79 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 2 | $183.79 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 1 | $183.80 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 120 | $183.97 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $183.97 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $183.98 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 20 | $184.09 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 20 | $184.08 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 6 | $183.92 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 52 | $183.89 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 3 | $183.89 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 117 | $183.89 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 10 | $183.86 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 120 | $183.80 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 34 | $183.80 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 46 | $183.80 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 10 | $183.85 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 1 | $183.92 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 30 | $183.92 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 10 | $183.92 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 36 | $183.95 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 120 | $183.95 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 84 | $183.95 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 36 | $183.96 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 40 | $183.95 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 22 | $184.18 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 18 | $184.18 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 40 | $184.18 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 40 | $183.57 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 7 | $183.71 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 2 | $183.71 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 7 | $183.74 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 9 | $183.74 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 40 | $183.74 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 9 | $183.74 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 9 | $183.74 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 40 | $183.74 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 9 | $183.74 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 9 | $183.74 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 9 | $183.74 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 9 | $183.74 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 9 | $183.74 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 9 | $183.74 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 9 | $183.74 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 26 | $183.80 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 4 | $183.80 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 50 | $183.80 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 30 | $183.89 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 73 | $183.93 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 87 | $183.93 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 40 | $183.97 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 40 | $183.97 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 40 | $184.05 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 40 | $182.62 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 10 | $182.49 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 18 | $182.37 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 23 | $182.70 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $183.06 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $183.11 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $183.06 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $183.08 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 9 | $183.20 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $183.20 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 9 | $183.21 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 11 | $183.21 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 14 | $183.23 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 21 | $183.35 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 99 | $183.35 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 10 | $183.45 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 20 | $183.45 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 10 | $183.45 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 30 | $183.46 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 20 | $183.47 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 20 | $183.48 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 20 | $183.48 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 20 | $183.50 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 120 | $183.50 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $183.64 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 36 | $183.17 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 40 | $183.18 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 10 | $183.59 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 5 | $183.85 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 20 | $183.36 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 2 | $183.36 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 35 | $183.36 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 5 | $183.36 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 25 | $183.37 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 7 | $183.37 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 8 | $180.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $179.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |