| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $254.30 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Buy* | 34 | $254.30 | Automatic Execution |
11:46:12 - 21-Jul-25 |
| Buy* | 8 | $254.30 | Automatic Execution |
11:46:12 - 21-Jul-25 |
| Buy* | 14 | $254.30 | Automatic Execution |
11:46:12 - 21-Jul-25 |
| Buy* | 5 | $254.97 | Automatic Execution |
11:30:50 - 21-Jul-25 |
| Buy* | 5 | $254.97 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Buy* | 5 | $254.97 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Buy* | 5 | $254.98 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Buy* | 5 | $254.98 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Buy* | 5 | $254.97 | Automatic Execution |
11:30:16 - 21-Jul-25 |
| Buy* | 5 | $254.96 | Automatic Execution |
11:30:14 - 21-Jul-25 |
| Buy* | 5 | $254.96 | Automatic Execution |
11:30:13 - 21-Jul-25 |
| Buy* | 5 | $254.96 | Automatic Execution |
11:28:56 - 21-Jul-25 |
| Buy* | 5 | $254.87 | Automatic Execution |
11:28:55 - 21-Jul-25 |
| Sell* | 7 | $254.58 | Automatic Execution |
11:24:53 - 21-Jul-25 |
| Sell* | 1 | $254.58 | Automatic Execution |
11:24:53 - 21-Jul-25 |
| Sell* | 1 | $254.58 | Automatic Execution |
11:23:57 - 21-Jul-25 |
| Buy* | 30 | $254.87 | Automatic Execution |
11:23:04 - 21-Jul-25 |
| Buy* | 20 | $254.82 | Automatic Execution |
11:23:04 - 21-Jul-25 |
| Buy* | 50 | $254.80 | Automatic Execution |
11:23:04 - 21-Jul-25 |
| Sell* | 25 | $254.66 | Automatic Execution |
11:20:27 - 21-Jul-25 |
| Sell* | 5 | $254.74 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Unknown* | 20 | $254.75 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Buy* | 25 | $254.80 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 15 | $254.85 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Buy* | 15 | $254.88 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Sell* | 25 | $254.92 | Automatic Execution |
11:19:38 - 21-Jul-25 |
| Sell* | 25 | $254.92 | Automatic Execution |
11:19:38 - 21-Jul-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Buy* | 25 | $254.94 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Buy* | 5 | $254.98 | Automatic Execution |
11:18:50 - 21-Jul-25 |
| Buy* | 5 | $255.00 | Automatic Execution |
11:15:51 - 21-Jul-25 |
| Buy* | 2 | $254.90 | Automatic Execution |
11:15:51 - 21-Jul-25 |
| Buy* | 20 | $254.89 | Automatic Execution |
11:15:51 - 21-Jul-25 |
| Buy* | 25 | $254.89 | Automatic Execution |
11:15:51 - 21-Jul-25 |
| Buy* | 5 | $254.89 | Automatic Execution |
11:15:51 - 21-Jul-25 |
| Buy* | 70 | $254.85 | Automatic Execution |
11:15:51 - 21-Jul-25 |
| Sell* | 15 | $253.86 | Automatic Execution |
10:57:23 - 21-Jul-25 |
| Sell* | 15 | $253.86 | Automatic Execution |
10:57:23 - 21-Jul-25 |
| Sell* | 20 | $253.91 | Automatic Execution |
10:57:23 - 21-Jul-25 |
| Buy* | 9 | $254.01 | Automatic Execution |
10:53:49 - 21-Jul-25 |
| Buy* | 9 | $254.01 | Automatic Execution |
10:53:49 - 21-Jul-25 |
| Buy* | 1 | $254.04 | Automatic Execution |
10:53:01 - 21-Jul-25 |
| Buy* | 9 | $254.06 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Buy* | 25 | $253.92 | Automatic Execution |
10:51:11 - 21-Jul-25 |
| Sell* | 56 | $253.83 | Automatic Execution |
10:50:03 - 21-Jul-25 |
| Sell* | 6 | $253.98 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 1 | $254.24 | Automatic Execution |
10:49:12 - 21-Jul-25 |
| Buy* | 20 | $254.21 | Automatic Execution |
10:49:12 - 21-Jul-25 |
| Buy* | 15 | $254.16 | Automatic Execution |
10:49:12 - 21-Jul-25 |
| Buy* | 20 | $254.15 | Automatic Execution |
10:49:12 - 21-Jul-25 |
| Sell* | 15 | $253.72 | Automatic Execution |
10:47:38 - 21-Jul-25 |
| Sell* | 25 | $254.24 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Buy* | 25 | $253.76 | Automatic Execution |
10:24:13 - 21-Jul-25 |
| Buy* | 25 | $253.76 | Automatic Execution |
10:24:13 - 21-Jul-25 |
| Buy* | 1 | $253.66 | Automatic Execution |
10:24:12 - 21-Jul-25 |
| Buy* | 20 | $253.70 | Automatic Execution |
10:23:34 - 21-Jul-25 |
| Buy* | 5 | $253.79 | Automatic Execution |
10:23:34 - 21-Jul-25 |
| Buy* | 8 | $253.79 | Automatic Execution |
10:23:34 - 21-Jul-25 |
| Buy* | 8 | $253.57 | Automatic Execution |
10:23:08 - 21-Jul-25 |
| Sell* | 20 | $253.45 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Buy* | 25 | $253.60 | Automatic Execution |
10:22:42 - 21-Jul-25 |
| Buy* | 25 | $253.60 | Automatic Execution |
10:22:42 - 21-Jul-25 |
| Buy* | 25 | $253.60 | Automatic Execution |
10:22:42 - 21-Jul-25 |
| Sell* | 8 | $253.30 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 2 | $251.685 | Automatic Execution |
09:50:36 - 21-Jul-25 |
| Sell* | 25 | $251.94 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Sell* | 25 | $251.86 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Sell* | 1 | $252.18 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Sell* | 1 | $252.31 | Automatic Execution |
09:46:31 - 21-Jul-25 |
| Sell* | 1 | $252.90 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 1 | $252.90 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 1 | $252.90 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 1 | $252.90 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 2 | $250.95 | Ordinary |
08:53:19 - 21-Jul-25 |
| Buy* | 20 | $250.90 | Ordinary |
07:00:10 - 21-Jul-25 |
| Buy* | 2 | $250.68 | Ordinary |
07:00:10 - 21-Jul-25 |
| Buy* | 33 | $248.78 | Ordinary |
07:00:00 - 21-Jul-25 |