| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $280.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $280.65 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 25 | $280.85 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $280.84 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $280.85 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $280.85 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $280.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $280.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $280.84 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $280.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $280.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $280.84 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $280.79 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $280.79 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $280.64 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $280.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $280.64 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $280.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $280.51 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $280.51 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 18 | $280.51 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 17 | $280.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $280.49 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 15 | $280.49 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 14 | $280.49 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 19 | $280.475 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 24 | $280.475 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $280.47 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 26 | $280.46 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 29 | $280.47 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 28 | $280.47 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 5 | $280.49 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 1 | $280.28 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 4 | $280.29 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 71 | $280.28 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 38 | $280.28 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 4 | $280.02 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 20 | $280.02 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 30 | $280.02 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 24 | $280.03 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 1 | $280.03 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 30 | $280.03 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 45 | $280.03 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $280.02 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 5 | $280.06 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 1 | $280.06 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 5 | $279.94 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 1 | $279.56 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 2 | $279.71 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 2 | $279.71 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 3 | $279.97 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 1 | $279.99 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 4 | $279.59 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Unknown* | 10 | $279.35 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 1 | $279.34 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 1 | $279.32 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $279.32 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 4 | $279.32 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 4 | $279.32 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $279.32 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 3 | $279.18 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 3 | $279.145 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 3 | $278.91 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 3 | $279.12 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 3 | $279.12 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 3 | $279.14 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 3 | $279.14 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 3 | $279.12 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 1 | $279.12 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Buy* | 3 | $279.14 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 3 | $279.12 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 20 | $278.81 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 2 | $278.85 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 2 | $278.08 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 1 | $277.89 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $277.73 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 1 | $277.72 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 1 | $277.66 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 3 | $277.67 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 20 | $277.67 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 2 | $277.66 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 2 | $277.56 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Unknown* | 7 | $277.49 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 2 | $277.61 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 88 | $277.46 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 5 | $277.45 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 5 | $277.45 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 10 | $277.48 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 4 | $277.55 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 100 | $277.69 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 1 | $277.62 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 4 | $277.64 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 15 | $277.87 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Sell* | 37 | $277.985 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 10 | $277.82 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 6 | $277.82 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 20 | $278.16 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 14 | $278.15 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 3 | $278.07 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 3 | $278.04 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 3 | $278.04 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 3 | $278.04 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 3 | $278.04 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 1 | $278.64 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 6 | $278.44 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 15 | $278.11 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 11 | $278.11 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 10 | $278.12 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 2 | $278.13 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 2 | $278.16 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 10 | $278.13 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 10 | $278.16 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 30 | $278.16 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 30 | $277.56 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 70 | $277.56 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 30 | $277.56 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 1 | $277.55 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 54 | $277.55 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 45 | $277.55 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 1 | $277.54 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 1 | $277.56 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 12 | $277.55 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 88 | $277.46 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 12 | $277.46 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 100 | $277.46 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 100 | $277.42 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 21 | $277.47 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 5 | $277.19 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 10 | $276.955 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 6 | $276.90 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 6 | $276.90 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 65 | $276.88 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 10 | $276.87 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 25 | $276.77 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 15 | $276.955 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 15 | $276.955 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 100 | $276.87 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 1 | $276.55 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 1 | $276.55 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 4 | $276.70 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 2 | $276.70 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 20 | $276.70 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 2 | $276.70 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 4 | $276.76 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 2 | $276.79 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 8 | $276.82 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 14 | $276.81 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 4 | $276.84 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 4 | $276.12 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 1 | $276.11 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 7 | $276.20 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 3 | $276.20 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 10 | $276.20 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $276.00 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 2 | $276.02 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 3 | $276.02 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 2 | $276.01 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 4 | $276.15 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 10 | $276.27 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 10 | $276.29 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 10 | $276.29 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 10 | $276.27 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 5 | $276.27 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 3 | $276.44 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 3 | $276.45 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 3 | $276.56 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 2 | $276.56 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 78 | $276.45 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 32 | $276.44 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 68 | $276.44 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 20 | $276.40 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 12 | $276.32 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 3 | $276.27 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 3 | $276.39 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 1 | $276.39 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 2 | $276.50 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 2 | $276.50 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 3 | $276.59 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 3 | $276.59 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 3 | $276.69 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 2 | $276.80 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 8 | $276.92 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 15 | $276.785 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 1 | $276.88 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 17 | $276.94 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 3 | $276.94 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 1 | $277.07 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Sell* | 1 | $277.07 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 1 | $277.07 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 2 | $277.07 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 1 | $277.16 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 9 | $277.00 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 16 | $277.00 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 2 | $277.08 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Sell* | 5 | $277.02 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 40 | $277.02 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 5 | $277.15 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 1 | $277.15 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 17 | $277.17 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 3 | $277.19 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 6 | $277.31 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 6 | $277.31 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 2 | $277.21 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 1 | $277.21 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 20 | $277.21 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 4 | $277.29 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 3 | $277.17 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 2 | $277.03 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 1 | $276.87 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 100 | $277.07 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 83 | $277.05 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 13 | $277.05 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 1 | $277.00 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 2 | $277.00 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 5 | $276.98 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 3 | $276.98 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 3 | $276.98 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 3 | $276.98 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 3 | $276.98 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 3 | $276.98 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 3 | $276.98 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 4 | $277.05 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 10 | $276.98 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 2 | $276.98 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 2 | $276.92 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 1 | $276.72 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Buy* | 3 | $276.92 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 3 | $276.905 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 2 | $276.82 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 2 | $276.82 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 10 | $276.79 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 25 | $276.76 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 40 | $276.96 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 20 | $276.96 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 5 | $277.02 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 24 | $277.00 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 14 | $277.08 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 1 | $277.07 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 5 | $277.14 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 40 | $277.08 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 1 | $277.19 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 10 | $277.21 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 1 | $277.28 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 1 | $277.28 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 4 | $277.19 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 8 | $277.36 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 2 | $277.31 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 39 | $277.19 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 45 | $277.19 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 4 | $277.21 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 1 | $277.20 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 5 | $277.20 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 3 | $277.19 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 15 | $277.12 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 1 | $276.35 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 45 | $276.44 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 4 | $276.41 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 14 | $276.41 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 31 | $276.41 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 15 | $276.38 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 1 | $276.38 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $276.28 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 19 | $276.37 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 1 | $276.37 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 70 | $276.37 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 1 | $276.43 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 10 | $276.47 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 7 | $276.48 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 1 | $276.55 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 31 | $276.55 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 1 | $276.55 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 1 | $276.55 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 6 | $276.97 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 7 | $277.01 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 1 | $276.66 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 1 | $276.65 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Sell* | 4 | $276.63 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 2 | $277.98 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 1 | $277.57 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 1 | $277.54 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 1 | $277.57 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 1 | $277.60 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 1 | $277.57 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 1 | $277.57 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 1 | $277.60 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 1 | $277.57 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $277.57 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 1 | $277.60 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 1 | $277.57 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $277.72 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 1 | $277.56 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 1 | $277.72 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 1 | $277.795 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 12 | $277.75 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 2 | $277.94 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 1 | $278.30 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 1 | $277.78 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 60 | $277.64 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 10 | $279.31 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 25 | $279.10 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 25 | $279.17 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 50 | $279.19 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 20 | $278.75 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 7 | $278.75 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 3 | $278.20 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 31 | $279.17 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 48 | $279.17 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 21 | $279.17 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $280.93 | Ordinary |
05:40:54 - 19-Sep-25 |
| Buy* | 5 | $280.89 | Ordinary |
05:40:54 - 19-Sep-25 |
| Buy* | 1 | $281.10 | Ordinary |
04:14:38 - 19-Sep-25 |
| Buy* | 1 | $281.10 | Ordinary |
04:14:37 - 19-Sep-25 |