| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $648.47 | Ordinary |
04:33:13 - 22-Sep-25 |
| Buy* | 2 | $648.49 | Ordinary |
04:33:05 - 22-Sep-25 |
| Buy* | 2 | $648.50 | Ordinary |
04:32:36 - 22-Sep-25 |
| Buy* | 5 | $648.50 | Ordinary |
04:32:10 - 22-Sep-25 |
| Buy* | 1 | $648.50 | Ordinary |
04:31:38 - 22-Sep-25 |
| Buy* | 25 | $648.30 | Ordinary |
04:30:49 - 22-Sep-25 |
| Buy* | 25 | $648.30 | Ordinary |
04:30:49 - 22-Sep-25 |
| Buy* | 1 | $648.90 | Ordinary |
04:29:42 - 22-Sep-25 |
| Buy* | 2 | $648.90 | Ordinary |
04:29:17 - 22-Sep-25 |
| Buy* | 1 | $649.00 | Ordinary |
04:26:18 - 22-Sep-25 |
| Sell* | 1 | $648.51 | Ordinary |
04:25:58 - 22-Sep-25 |
| Buy* | 20 | $648.59 | Ordinary |
04:25:56 - 22-Sep-25 |
| Sell* | 5 | $648.60 | Ordinary |
04:24:22 - 22-Sep-25 |
| Sell* | 1 | $649.00 | Ordinary |
04:22:25 - 22-Sep-25 |
| Sell* | 11 | $649.00 | Ordinary |
04:22:25 - 22-Sep-25 |
| Buy* | 1 | $649.28 | Ordinary |
04:22:19 - 22-Sep-25 |
| Sell* | 2 | $649.00 | Ordinary |
04:22:09 - 22-Sep-25 |
| Sell* | 1 | $649.28 | Ordinary |
04:22:09 - 22-Sep-25 |
| Sell* | 2 | $649.00 | Ordinary |
04:21:15 - 22-Sep-25 |
| Sell* | 1 | $649.00 | Ordinary |
04:21:15 - 22-Sep-25 |
| Sell* | 1 | $649.01 | Ordinary |
04:21:15 - 22-Sep-25 |
| Sell* | 10 | $649.25 | Ordinary |
04:20:43 - 22-Sep-25 |
| Sell* | 5 | $649.40 | Ordinary |
04:20:43 - 22-Sep-25 |
| Sell* | 10 | $649.28 | Ordinary |
04:20:20 - 22-Sep-25 |
| Sell* | 10 | $649.44 | Ordinary |
04:20:08 - 22-Sep-25 |
| Buy* | 22 | $649.31 | Ordinary |
04:20:05 - 22-Sep-25 |
| Sell* | 4 | $649.00 | Ordinary |
04:19:40 - 22-Sep-25 |
| Sell* | 1 | $649.00 | Ordinary |
04:19:24 - 22-Sep-25 |
| Sell* | 8 | $648.51 | Ordinary |
04:19:09 - 22-Sep-25 |
| Buy* | 1 | $649.00 | Ordinary |
04:17:54 - 22-Sep-25 |
| Buy* | 1 | $648.98 | Ordinary |
04:17:54 - 22-Sep-25 |
| Buy* | 15 | $648.98 | Ordinary |
04:17:54 - 22-Sep-25 |
| Buy* | 10 | $648.94 | Ordinary |
04:17:54 - 22-Sep-25 |
| Buy* | 1 | $648.94 | Ordinary |
04:17:54 - 22-Sep-25 |
| Buy* | 25 | $649.15 | Ordinary |
04:15:07 - 22-Sep-25 |
| Buy* | 5 | $649.30 | Ordinary |
04:14:44 - 22-Sep-25 |
| Buy* | 20 | $649.10 | Ordinary |
04:14:14 - 22-Sep-25 |
| Sell* | 1 | $649.00 | Ordinary |
04:13:36 - 22-Sep-25 |
| Sell* | 1 | $649.01 | Ordinary |
04:13:36 - 22-Sep-25 |
| Sell* | 20 | $649.28 | Ordinary |
04:13:30 - 22-Sep-25 |
| Buy* | 7 | $648.54 | Ordinary |
04:12:00 - 22-Sep-25 |
| Buy* | 1 | $648.85 | Ordinary |
04:11:47 - 22-Sep-25 |
| Buy* | 2 | $648.82 | Ordinary |
04:11:47 - 22-Sep-25 |
| Buy* | 1 | $648.82 | Ordinary |
04:11:47 - 22-Sep-25 |
| Buy* | 1 | $648.54 | Ordinary |
04:11:43 - 22-Sep-25 |
| Sell* | 10 | $647.25 | Ordinary |
04:09:06 - 22-Sep-25 |
| Sell* | 3 | $647.51 | Ordinary |
04:09:06 - 22-Sep-25 |
| Sell* | 8 | $647.51 | Ordinary |
04:09:06 - 22-Sep-25 |
| Sell* | 1 | $647.52 | Ordinary |
04:09:06 - 22-Sep-25 |
| Sell* | 1 | $647.52 | Ordinary |
04:09:06 - 22-Sep-25 |
| Sell* | 3 | $647.52 | Ordinary |
04:09:06 - 22-Sep-25 |
| Sell* | 1 | $647.56 | Ordinary |
04:09:06 - 22-Sep-25 |
| Sell* | 2 | $647.63 | Ordinary |
04:09:06 - 22-Sep-25 |
| Sell* | 1 | $647.63 | Ordinary |
04:09:06 - 22-Sep-25 |
| Sell* | 1 | $647.63 | Ordinary |
04:09:06 - 22-Sep-25 |
| Buy* | 10 | $648.36 | Ordinary |
04:07:56 - 22-Sep-25 |
| Buy* | 5 | $648.30 | Ordinary |
04:07:56 - 22-Sep-25 |
| Buy* | 4 | $648.30 | Ordinary |
04:07:56 - 22-Sep-25 |
| Buy* | 10 | $648.27 | Ordinary |
04:07:56 - 22-Sep-25 |
| Sell* | 2 | $647.68 | Ordinary |
04:07:48 - 22-Sep-25 |
| Buy* | 20 | $648.01 | Ordinary |
04:07:38 - 22-Sep-25 |
| Buy* | 1 | $648.01 | Ordinary |
04:07:38 - 22-Sep-25 |
| Buy* | 6 | $648.01 | Ordinary |
04:07:38 - 22-Sep-25 |
| Sell* | 1 | $648.01 | Ordinary |
04:07:30 - 22-Sep-25 |
| Buy* | 1 | $648.30 | Ordinary |
04:07:13 - 22-Sep-25 |
| Buy* | 1 | $648.00 | Ordinary |
04:06:54 - 22-Sep-25 |
| Sell* | 1 | $648.30 | Ordinary |
04:06:50 - 22-Sep-25 |
| Buy* | 1 | $648.49 | Ordinary |
04:06:29 - 22-Sep-25 |
| Buy* | 1 | $648.49 | Ordinary |
04:05:56 - 22-Sep-25 |
| Buy* | 25 | $648.17 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 1 | $648.49 | Ordinary |
04:05:36 - 22-Sep-25 |
| Buy* | 60 | $648.00 | Ordinary |
04:05:25 - 22-Sep-25 |
| Buy* | 108 | $648.00 | Ordinary |
04:05:25 - 22-Sep-25 |
| Buy* | 92 | $648.00 | Ordinary |
04:05:25 - 22-Sep-25 |
| Buy* | 3 | $647.99 | Ordinary |
04:05:25 - 22-Sep-25 |
| Buy* | 5 | $647.95 | Ordinary |
04:05:25 - 22-Sep-25 |
| Buy* | 5 | $647.95 | Ordinary |
04:05:24 - 22-Sep-25 |
| Buy* | 4 | $647.57 | Ordinary |
04:05:00 - 22-Sep-25 |
| Buy* | 25 | $647.57 | Ordinary |
04:05:00 - 22-Sep-25 |
| Buy* | 19 | $647.98 | Ordinary |
04:04:39 - 22-Sep-25 |
| Buy* | 6 | $647.98 | Ordinary |
04:04:32 - 22-Sep-25 |
| Buy* | 5 | $647.90 | Ordinary |
04:04:32 - 22-Sep-25 |
| Buy* | 1 | $647.67 | Ordinary |
04:03:58 - 22-Sep-25 |
| Buy* | 1 | $647.60 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 1 | $647.50 | Ordinary |
04:03:51 - 22-Sep-25 |
| Buy* | 1 | $648.44 | Ordinary |
04:03:44 - 22-Sep-25 |
| Sell* | 1 | $647.93 | Ordinary |
04:03:42 - 22-Sep-25 |
| Sell* | 8 | $648.00 | Ordinary |
04:03:42 - 22-Sep-25 |
| Buy* | 4 | $648.50 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 1 | $648.49 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 10 | $648.47 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 1 | $648.03 | Ordinary |
04:03:22 - 22-Sep-25 |
| Buy* | 13 | $648.50 | Ordinary |
04:03:10 - 22-Sep-25 |
| Buy* | 16 | $648.50 | Ordinary |
04:03:10 - 22-Sep-25 |
| Buy* | 1 | $648.49 | Ordinary |
04:03:10 - 22-Sep-25 |
| Buy* | 10 | $648.48 | Ordinary |
04:03:10 - 22-Sep-25 |
| Buy* | 1 | $648.01 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 1 | $648.50 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 1 | $648.49 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 1 | $648.48 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 1 | $648.48 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 1 | $648.49 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 1 | $648.49 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 1 | $648.50 | Ordinary |
04:02:32 - 22-Sep-25 |
| Sell* | 10 | $648.20 | Ordinary |
04:02:32 - 22-Sep-25 |
| Sell* | 22 | $648.22 | Ordinary |
04:02:32 - 22-Sep-25 |
| Sell* | 10 | $648.22 | Ordinary |
04:02:32 - 22-Sep-25 |
| Buy* | 1 | $648.50 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 1 | $648.50 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 1 | $648.52 | Ordinary |
04:02:22 - 22-Sep-25 |
| Sell* | 1 | $648.50 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 214 | $648.52 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 5 | $648.52 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 4 | $648.52 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 10 | $648.85 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 25 | $648.55 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 23 | $648.55 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 25 | $648.55 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 2 | $648.85 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 1 | $648.85 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 19 | $648.55 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 1 | $649.00 | Ordinary |
04:01:30 - 22-Sep-25 |
| Buy* | 1 | $649.40 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 5 | $648.55 | Ordinary |
04:01:05 - 22-Sep-25 |
| Sell* | 21 | $648.55 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 1 | $649.79 | Ordinary |
04:00:34 - 22-Sep-25 |
| Buy* | 8 | $648.30 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 8 | $648.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $649.01 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 93 | $649.01 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 7 | $649.02 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 11 | $649.10 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 4 | $649.01 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $649.33 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $649.33 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 26 | $649.01 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 27 | $649.01 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 7 | $653.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $652.63 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $652.63 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 35 | $649.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 55 | $649.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $649.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 45 | $649.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $652.46 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $652.63 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 4 | $653.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $653.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 11 | $649.12 | Ordinary |
04:00:00 - 22-Sep-25 |