| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $406.72 | Ordinary |
17:39:11 - 06-Feb-26 |
| Sell* | 51 | $406.43 | Ordinary |
17:36:56 - 06-Feb-26 |
| Sell* | 14 | $406.43 | Ordinary |
17:36:56 - 06-Feb-26 |
| Sell* | 11 | $406.43 | Ordinary |
17:36:31 - 06-Feb-26 |
| Sell* | 11 | $406.43 | Ordinary |
17:36:23 - 06-Feb-26 |
| Sell* | 6 | $406.43 | Ordinary |
17:36:23 - 06-Feb-26 |
| Sell* | 17 | $406.43 | Ordinary |
17:35:51 - 06-Feb-26 |
| Sell* | 1 | $406.30 | Ordinary |
17:34:28 - 06-Feb-26 |
| Sell* | 1 | $406.30 | Ordinary |
17:30:57 - 06-Feb-26 |
| Sell* | 8 | $406.32 | Ordinary |
17:30:57 - 06-Feb-26 |
| Buy* | 15 | $406.65 | Ordinary |
17:24:07 - 06-Feb-26 |
| Sell* | 16 | $406.12 | Ordinary |
17:23:27 - 06-Feb-26 |
| Sell* | 9 | $406.12 | Ordinary |
17:22:55 - 06-Feb-26 |
| Sell* | 9 | $406.14 | Ordinary |
17:21:01 - 06-Feb-26 |
| Buy* | 20 | $406.72 | Ordinary |
17:20:54 - 06-Feb-26 |
| Buy* | 3 | $406.72 | Ordinary |
17:20:54 - 06-Feb-26 |
| Sell* | 91 | $406.14 | Ordinary |
17:18:55 - 06-Feb-26 |
| Sell* | 4 | $406.37 | Ordinary |
17:18:55 - 06-Feb-26 |
| Sell* | 7 | $406.38 | Ordinary |
17:18:55 - 06-Feb-26 |
| Sell* | 4 | $406.39 | Ordinary |
17:18:55 - 06-Feb-26 |
| Sell* | 4 | $406.41 | Ordinary |
17:18:55 - 06-Feb-26 |
| Buy* | 7 | $406.51 | Ordinary |
17:18:55 - 06-Feb-26 |
| Buy* | 7 | $406.54 | Ordinary |
17:18:55 - 06-Feb-26 |
| Buy* | 14 | $406.72 | Ordinary |
17:18:53 - 06-Feb-26 |
| Buy* | 1 | $406.70 | Ordinary |
17:18:53 - 06-Feb-26 |
| Buy* | 7 | $406.69 | Ordinary |
17:18:53 - 06-Feb-26 |
| Buy* | 4 | $406.67 | Ordinary |
17:18:53 - 06-Feb-26 |
| Buy* | 7 | $406.66 | Ordinary |
17:18:53 - 06-Feb-26 |
| Buy* | 4 | $406.65 | Ordinary |
17:18:53 - 06-Feb-26 |
| Buy* | 4 | $406.61 | Ordinary |
17:18:53 - 06-Feb-26 |
| Buy* | 2 | $406.41 | Ordinary |
17:18:48 - 06-Feb-26 |
| Sell* | 1 | $406.25 | Ordinary |
17:14:08 - 06-Feb-26 |
| Sell* | 2 | $406.25 | Ordinary |
17:14:08 - 06-Feb-26 |
| Buy* | 3 | $406.57 | Ordinary |
17:13:03 - 06-Feb-26 |
| Sell* | 1 | $406.26 | Ordinary |
17:13:00 - 06-Feb-26 |
| Buy* | 1 | $406.50 | Ordinary |
17:08:58 - 06-Feb-26 |
| Buy* | 1 | $406.48 | Ordinary |
17:08:34 - 06-Feb-26 |
| Buy* | 1 | $406.48 | Ordinary |
17:08:07 - 06-Feb-26 |
| Buy* | 6 | $406.45 | Ordinary |
17:07:16 - 06-Feb-26 |
| Sell* | 11 | $406.25 | Ordinary |
17:06:43 - 06-Feb-26 |
| Buy* | 10 | $406.25 | Ordinary |
17:06:37 - 06-Feb-26 |
| Sell* | 1 | $405.48 | Ordinary |
17:01:26 - 06-Feb-26 |
| Sell* | 2 | $406.00 | Ordinary |
16:57:56 - 06-Feb-26 |
| Sell* | 1 | $405.95 | Ordinary |
16:55:35 - 06-Feb-26 |
| Sell* | 2 | $405.57 | Ordinary |
16:55:30 - 06-Feb-26 |
| Sell* | 8 | $405.57 | Ordinary |
16:55:27 - 06-Feb-26 |
| Sell* | 1 | $405.77 | Ordinary |
16:55:27 - 06-Feb-26 |
| Buy* | 1 | $406.00 | Ordinary |
16:54:37 - 06-Feb-26 |
| Buy* | 1 | $406.00 | Ordinary |
16:54:37 - 06-Feb-26 |
| Buy* | 1 | $405.89 | Ordinary |
16:53:44 - 06-Feb-26 |
| Buy* | 1 | $405.77 | Ordinary |
16:52:32 - 06-Feb-26 |
| Buy* | 5 | $405.50 | Ordinary |
16:51:51 - 06-Feb-26 |
| Sell* | 1 | $405.40 | Ordinary |
16:51:15 - 06-Feb-26 |
| Sell* | 1 | $405.48 | Ordinary |
16:51:15 - 06-Feb-26 |
| Sell* | 7 | $405.59 | Ordinary |
16:51:15 - 06-Feb-26 |
| Sell* | 9 | $405.38 | Ordinary |
16:51:00 - 06-Feb-26 |
| Sell* | 8 | $405.38 | Ordinary |
16:50:50 - 06-Feb-26 |
| Sell* | 38 | $405.91 | Ordinary |
16:50:34 - 06-Feb-26 |
| Sell* | 3 | $406.00 | Ordinary |
16:50:34 - 06-Feb-26 |
| Sell* | 5 | $406.00 | Ordinary |
16:50:34 - 06-Feb-26 |
| Sell* | 10 | $406.00 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 9 | $406.02 | Ordinary |
16:50:28 - 06-Feb-26 |
| Sell* | 2 | $406.03 | Ordinary |
16:50:19 - 06-Feb-26 |
| Sell* | 8 | $406.00 | Ordinary |
16:50:19 - 06-Feb-26 |
| Sell* | 6 | $405.91 | Ordinary |
16:49:49 - 06-Feb-26 |
| Sell* | 5 | $405.91 | Ordinary |
16:49:49 - 06-Feb-26 |
| Sell* | 5 | $406.00 | Ordinary |
16:49:49 - 06-Feb-26 |
| Sell* | 15 | $406.00 | Ordinary |
16:49:48 - 06-Feb-26 |
| Sell* | 4 | $406.00 | Ordinary |
16:49:39 - 06-Feb-26 |
| Sell* | 15 | $406.00 | Ordinary |
16:49:36 - 06-Feb-26 |
| Sell* | 12 | $406.00 | Ordinary |
16:49:34 - 06-Feb-26 |
| Sell* | 1 | $406.00 | Ordinary |
16:48:45 - 06-Feb-26 |
| Sell* | 5 | $406.00 | Ordinary |
16:48:44 - 06-Feb-26 |
| Sell* | 5 | $406.00 | Ordinary |
16:48:32 - 06-Feb-26 |
| Sell* | 4 | $406.00 | Ordinary |
16:48:25 - 06-Feb-26 |
| Sell* | 19 | $406.02 | Ordinary |
16:48:18 - 06-Feb-26 |
| Sell* | 120 | $406.00 | Ordinary |
16:48:18 - 06-Feb-26 |
| Buy* | 2 | $406.37 | Ordinary |
16:47:52 - 06-Feb-26 |
| Sell* | 9 | $405.75 | Ordinary |
16:44:52 - 06-Feb-26 |
| Sell* | 11 | $405.17 | Ordinary |
16:44:13 - 06-Feb-26 |
| Sell* | 2 | $405.50 | Ordinary |
16:44:13 - 06-Feb-26 |
| Sell* | 3 | $405.24 | Ordinary |
16:44:13 - 06-Feb-26 |
| Sell* | 3 | $405.50 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 1 | $405.50 | Ordinary |
16:44:10 - 06-Feb-26 |
| Sell* | 12 | $405.50 | Ordinary |
16:44:10 - 06-Feb-26 |
| Sell* | 3 | $405.14 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 2 | $405.31 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 5 | $405.14 | Ordinary |
16:43:34 - 06-Feb-26 |
| Sell* | 5 | $405.07 | Ordinary |
16:42:01 - 06-Feb-26 |
| Sell* | 1 | $405.45 | Ordinary |
16:42:01 - 06-Feb-26 |
| Sell* | 6 | $405.05 | Ordinary |
16:40:02 - 06-Feb-26 |
| Sell* | 6 | $405.01 | Ordinary |
16:39:55 - 06-Feb-26 |
| Sell* | 1 | $405.62 | Ordinary |
16:38:56 - 06-Feb-26 |
| Sell* | 7 | $405.76 | Ordinary |
16:38:44 - 06-Feb-26 |
| Buy* | 4 | $406.03 | Ordinary |
16:38:25 - 06-Feb-26 |
| Sell* | 1 | $406.00 | Ordinary |
16:37:59 - 06-Feb-26 |
| Sell* | 5 | $406.00 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 3 | $406.10 | Ordinary |
16:34:29 - 06-Feb-26 |
| Buy* | 7 | $406.08 | Ordinary |
16:34:29 - 06-Feb-26 |
| Buy* | 4 | $406.08 | Ordinary |
16:34:29 - 06-Feb-26 |
| Buy* | 7 | $406.11 | Ordinary |
16:34:29 - 06-Feb-26 |
| Buy* | 4 | $406.05 | Ordinary |
16:34:29 - 06-Feb-26 |
| Buy* | 4 | $406.17 | Ordinary |
16:33:37 - 06-Feb-26 |
| Sell* | 2 | $406.00 | Ordinary |
16:32:58 - 06-Feb-26 |
| Sell* | 2 | $406.11 | Ordinary |
16:32:58 - 06-Feb-26 |
| Buy* | 2 | $406.88 | Ordinary |
16:23:53 - 06-Feb-26 |
| Buy* | 2 | $406.88 | Ordinary |
16:23:53 - 06-Feb-26 |
| Buy* | 2 | $406.88 | Ordinary |
16:23:53 - 06-Feb-26 |
| Buy* | 1 | $406.86 | Ordinary |
16:23:53 - 06-Feb-26 |
| Buy* | 3 | $406.86 | Ordinary |
16:23:53 - 06-Feb-26 |
| Buy* | 7 | $406.77 | Ordinary |
16:23:53 - 06-Feb-26 |
| Buy* | 7 | $406.40 | Ordinary |
16:23:03 - 06-Feb-26 |
| Buy* | 1 | $406.85 | Ordinary |
16:20:44 - 06-Feb-26 |
| Sell* | 3 | $405.86 | Ordinary |
16:19:00 - 06-Feb-26 |
| Sell* | 9 | $406.00 | Ordinary |
16:18:14 - 06-Feb-26 |
| Buy* | 1 | $406.49 | Ordinary |
16:17:22 - 06-Feb-26 |
| Buy* | 27 | $405.82 | Ordinary |
16:16:53 - 06-Feb-26 |
| Buy* | 14 | $404.05 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 22 | $404.05 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 40 | $404.05 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 40 | $404.05 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 4 | $404.05 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 16 | $404.04 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 18 | $404.04 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 40 | $404.04 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 40 | $404.04 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 40 | $404.04 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 200 | $404.05 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 6 | $404.04 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 40 | $404.04 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 40 | $403.94 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $403.99 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 19 | $403.89 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 21 | $403.89 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 40 | $403.89 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 40 | $403.89 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 20 | $403.86 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 20 | $403.86 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 28 | $403.87 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 40 | $403.87 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 52 | $403.87 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 40 | $403.87 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 40 | $403.86 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 80 | $403.86 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 4 | $403.87 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 26 | $403.86 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 51 | $403.83 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 20 | $403.86 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 80 | $403.84 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 40 | $403.84 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 40 | $403.84 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 40 | $403.635 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 10 | $403.73 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 4 | $403.78 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 49 | $403.77 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 71 | $403.77 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 40 | $403.55 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 14 | $403.76 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 4 | $403.73 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 119 | $403.60 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $403.60 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 3 | $403.50 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 40 | $403.50 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 1 | $403.50 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 149 | $403.50 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 1 | $403.50 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 12 | $403.50 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 18 | $403.50 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 1 | $403.62 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 1 | $403.59 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 2 | $403.76 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 13 | $403.75 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Unknown* | 40 | $403.63 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 61 | $403.72 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $403.64 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 40 | $403.645 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 40 | $403.76 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 29 | $403.65 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 26 | $403.72 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 26 | $403.73 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 20 | $403.73 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 20 | $403.73 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 26 | $403.73 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 26 | $403.73 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $403.77 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $403.78 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 5 | $403.88 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 35 | $403.88 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 5 | $403.82 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 2 | $403.95 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $403.99 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 3 | $404.00 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 6 | $404.01 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 40 | $404.00 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $404.00 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $404.03 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 11 | $404.06 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 40 | $404.06 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 32 | $404.13 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 40 | $404.13 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 8 | $404.13 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 28 | $404.17 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 26 | $404.17 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 10 | $404.17 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 28 | $404.29 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 3 | $404.29 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 25 | $404.29 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 23 | $404.29 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 5 | $404.30 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 28 | $404.26 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 53 | $404.30 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 45 | $404.31 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 17 | $404.35 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 17 | $404.38 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 4 | $404.35 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 38 | $404.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 16 | $404.20 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 34 | $404.25 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 20 | $404.31 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 100 | $404.29 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 12 | $404.22 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 2 | $404.25 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 10 | $404.25 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 18 | $404.25 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 20 | $404.31 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 40 | $404.23 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 1 | $404.23 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 120 | $404.30 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 6 | $404.22 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 12 | $404.25 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 18 | $404.25 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 22 | $404.30 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 51 | $404.30 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 1 | $404.485 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 100 | $404.61 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 5 | $404.61 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 17 | $404.61 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 5 | $404.66 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 40 | $404.72 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 40 | $404.71 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 5 | $404.58 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 40 | $404.59 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 126 | $404.63 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 1 | $404.59 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 39 | $404.58 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 1 | $404.59 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 40 | $404.58 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 1 | $404.58 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 5 | $404.46 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 40 | $404.52 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 18 | $404.50 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 40 | $404.49 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 40 | $404.49 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 1 | $404.38 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 30 | $404.38 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 3 | $404.32 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 11 | $404.40 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 26 | $404.40 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 3 | $404.32 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 3 | $404.40 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 28 | $404.39 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 12 | $404.39 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 40 | $404.40 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 40 | $404.40 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 40 | $404.41 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 40 | $404.41 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 40 | $404.41 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 40 | $404.41 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 40 | $404.41 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 1 | $404.50 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $404.50 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 120 | $406.76 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 13 | $404.50 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 10 | $406.79 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1 | $404.54 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 10 | $406.62 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $404.55 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 50 | $406.58 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 34 | $404.46 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 40 | $406.62 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 34 | $404.60 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 10 | $406.62 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 40 | $404.57 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 1 | $406.60 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 40 | $404.88 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 10 | $406.57 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $404.72 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 80 | $406.47 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 22 | $404.72 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 50 | $406.49 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 22 | $404.65 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 30 | $406.56 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 22 | $404.72 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 2 | $406.60 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 19 | $404.72 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 40 | $406.60 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $404.72 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 1 | $406.61 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $404.72 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 40 | $406.69 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 50 | $404.72 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 16 | $406.69 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 20 | $404.65 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 30 | $406.72 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $404.72 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 10 | $406.74 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 16 | $404.72 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 40 | $406.73 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 24 | $404.72 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 10 | $406.72 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $404.80 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 10 | $406.71 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 12 | $404.72 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 17 | $406.78 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 40 | $404.705 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 40 | $406.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $404.85 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 6 | $406.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $404.79 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 15 | $406.74 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 5 | $404.79 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $406.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $404.69 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 19 | $406.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 22 | $404.69 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 16 | $406.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 22 | $404.76 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 5 | $406.73 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 25 | $404.84 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $406.73 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 15 | $404.79 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 5 | $406.71 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 1 | $404.80 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 5 | $406.66 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 15 | $404.79 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 1 | $406.60 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 22 | $404.80 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 2 | $406.60 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 1 | $404.80 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 3 | $406.63 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 15 | $404.79 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 3 | $406.60 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 40 | $404.74 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 7 | $406.63 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1 | $404.80 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 7 | $406.63 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 15 | $404.79 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 40 | $406.60 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1 | $404.80 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 10 | $406.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 15 | $404.79 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 1 | $406.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $404.79 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 120 | $406.59 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $404.80 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 100 | $406.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 165 | $404.80 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 100 | $406.67 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 40 | $404.92 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 100 | $406.67 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $404.88 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 100 | $406.67 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 2 | $404.80 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 100 | $406.66 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $404.80 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 97 | $406.67 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 15 | $404.79 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 3 | $406.67 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 40 | $404.73 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 100 | $406.67 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 18 | $404.73 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 40 | $406.74 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 120 | $404.70 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 30 | $406.86 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 40 | $404.71 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 30 | $406.84 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 20 | $404.73 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 3 | $406.81 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 20 | $404.70 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 1 | $406.78 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 1 | $405.00 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 30 | $406.83 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $405.00 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 40 | $406.92 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 16 | $404.99 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 40 | $406.94 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 60 | $404.99 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 40 | $406.94 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 1 | $404.65 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 40 | $406.97 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 10 | $404.91 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 25 | $406.95 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 15 | $404.82 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 13 | $406.95 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $404.65 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 30 | $406.96 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 38 | $404.65 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 6 | $406.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 22 | $404.65 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 40 | $406.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 25 | $404.65 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 150 | $406.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 15 | $404.65 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 84 | $406.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 28 | $404.65 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 40 | $406.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 14 | $404.66 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 120 | $406.92 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $404.66 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 40 | $406.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 20 | $404.66 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 1 | $406.99 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 6 | $404.72 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 1 | $406.99 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 20 | $404.72 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 68 | $406.99 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 14 | $404.72 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 1 | $406.99 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $404.65 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 69 | $406.99 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 20 | $404.65 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 11 | $406.99 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $404.95 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 1 | $407.00 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $404.95 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 12 | $407.03 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 60 | $404.94 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 80 | $407.03 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $404.93 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $407.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $404.85 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $407.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $404.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 3 | $406.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $404.60 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 7 | $406.97 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 40 | $404.58 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 3 | $406.97 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 6 | $404.34 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 10 | $406.89 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 6 | $404.35 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 5 | $406.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $404.15 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 20 | $406.82 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 6 | $404.11 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 40 | $406.82 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 6 | $404.11 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 40 | $406.79 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 24 | $404.11 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 10 | $406.79 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $404.15 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 40 | $406.84 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 34 | $404.15 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 40 | $406.78 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $404.15 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 17 | $406.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $404.06 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 10 | $406.71 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 80 | $403.93 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 17 | $406.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 53 | $403.85 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1 | $406.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 80 | $403.84 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 10 | $406.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $403.75 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 74 | $406.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $403.73 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 46 | $406.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $403.62 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 10 | $406.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $403.62 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 10 | $406.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $403.58 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 10 | $406.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $403.59 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 10 | $406.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $403.61 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 40 | $406.48 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 42 | $403.55 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 10 | $406.46 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 40 | $403.55 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 10 | $406.48 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 40 | $403.60 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 40 | $406.50 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 40 | $403.59 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 10 | $406.50 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 120 | $403.53 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 8 | $406.50 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 39 | $403.54 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 40 | $406.51 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 1 | $403.54 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 40 | $406.50 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 15 | $403.41 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 80 | $406.50 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 40 | $403.41 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 80 | $406.54 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 25 | $403.41 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 30 | $406.55 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 40 | $403.41 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 10 | $406.57 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 15 | $403.40 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 90 | $406.66 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 2 | $403.31 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 10 | $406.66 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $403.40 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 13 | $406.59 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 13 | $403.40 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 15 | $406.59 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $403.39 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 40 | $406.59 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 5 | $403.33 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 5 | $406.59 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 15 | $403.37 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 20 | $406.59 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 5 | $403.38 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $406.59 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 45 | $403.37 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 40 | $406.59 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 40 | $403.33 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 65 | $406.59 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 80 | $403.33 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 91 | $406.59 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 35 | $403.33 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 4 | $406.59 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 18 | $403.33 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 20 | $406.59 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 45 | $403.37 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $406.59 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 25 | $403.33 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 180 | $406.60 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 18 | $403.33 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $406.61 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 30 | $403.37 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 80 | $406.66 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 87 | $403.40 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 10 | $406.66 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 103 | $403.40 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 40 | $406.59 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 12 | $403.35 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 9 | $406.62 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 40 | $403.34 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 1 | $406.64 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 40 | $403.34 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $406.64 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 10 | $403.33 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 10 | $406.65 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 30 | $403.33 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 1 | $406.74 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 4 | $403.32 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 40 | $406.71 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 40 | $403.30 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 40 | $406.68 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $403.30 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 40 | $406.68 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 40 | $403.23 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 40 | $406.68 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 40 | $403.23 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 80 | $406.82 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 7 | $403.22 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 40 | $406.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 16 | $403.22 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 3 | $406.605 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 4 | $403.20 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 33 | $406.69 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 5 | $402.90 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 10 | $406.60 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $402.98 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 100 | $406.60 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $403.14 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 100 | $406.60 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 1 | $402.95 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 40 | $406.61 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 30 | $402.84 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 2 | $406.67 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 40 | $402.72 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 40 | $406.67 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 1 | $402.73 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 30 | $406.67 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 1 | $402.92 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 75 | $406.55 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 1 | $402.94 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 20 | $406.55 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 95 | $403.03 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 71 | $406.65 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 5 | $403.03 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 40 | $406.585 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 50 | $403.03 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 3 | $406.54 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 45 | $403.03 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 20 | $406.54 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 5 | $403.06 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 56 | $406.56 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 95 | $403.03 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 20 | $405.97 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 5 | $403.05 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 20 | $405.97 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 64 | $403.06 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 20 | $405.92 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 30 | $403.06 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 4 | $405.77 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $403.13 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 40 | $405.87 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 5 | $403.14 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 5 | $405.81 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $403.18 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 6 | $405.57 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 3 | $403.26 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 4 | $405.57 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 6 | $403.24 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 1 | $405.75 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $403.23 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 4 | $405.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 9 | $403.23 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 31 | $405.51 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 31 | $403.22 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 31 | $405.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $403.23 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 1 | $405.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $403.16 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 1 | $405.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 54 | $402.99 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 40 | $405.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $402.99 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 40 | $405.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $402.99 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 40 | $404.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $403.00 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 39 | $405.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $402.81 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 7 | $405.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $402.67 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 15 | $405.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $402.68 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 31 | $405.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $402.68 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 1 | $405.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $402.74 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 1 | $405.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $402.74 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 20 | $405.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $402.74 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 40 | $405.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $402.74 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 40 | $404.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $402.74 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 5 | $405.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $402.74 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 30 | $404.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $402.74 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 89 | $404.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 144 | $402.74 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 30 | $404.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $402.74 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 40 | $404.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $402.74 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 31 | $405.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 29 | $402.87 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 31 | $405.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $402.88 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 31 | $405.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $402.81 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 40 | $405.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $402.81 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 40 | $404.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $402.81 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $404.87 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 45 | $402.81 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 1 | $404.99 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $402.81 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 29 | $404.90 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 1 | $402.81 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 11 | $404.93 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 30 | $402.81 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 19 | $404.93 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 30 | $402.82 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 40 | $404.95 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 45 | $402.84 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 50 | $402.74 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 79 | $405.00 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 46 | $402.75 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $405.01 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 154 | $402.75 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 1 | $405.09 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $402.75 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 1 | $405.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $402.76 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 1 | $405.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 45 | $402.79 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 13 | $405.09 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 30 | $402.80 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 50 | $405.04 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $403.02 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $405.05 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 23 | $402.78 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 25 | $405.09 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $402.90 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 59 | $404.93 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 40 | $402.90 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 31 | $404.93 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 57 | $402.78 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 10 | $405.03 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 23 | $402.76 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 31 | $404.95 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 17 | $402.76 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 2 | $405.09 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 20 | $402.75 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 120 | $405.07 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 3 | $402.75 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $405.07 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $402.75 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1 | $404.92 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 80 | $402.65 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 40 | $405.03 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 80 | $402.64 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 120 | $405.08 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $402.64 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 11 | $404.92 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 4 | $402.64 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 29 | $404.92 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 95 | $402.64 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 36 | $404.92 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 15 | $402.63 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 23 | $404.91 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 6 | $402.75 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 17 | $404.91 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 16 | $402.69 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 40 | $404.91 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $402.69 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 40 | $404.91 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 4 | $402.64 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 40 | $404.91 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 40 | $402.63 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 40 | $404.91 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 96 | $402.64 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 3 | $404.91 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 15 | $402.63 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 80 | $404.78 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 31 | $402.63 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 43 | $404.88 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 34 | $402.75 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 50 | $404.78 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $402.71 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 100 | $404.78 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 5 | $402.63 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 100 | $404.78 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 1 | $402.54 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 20 | $404.78 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 39 | $402.63 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 7 | $404.83 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 4 | $402.535 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 1 | $404.67 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 72 | $402.565 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 50 | $404.78 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 1 | $402.75 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 30 | $404.71 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 1 | $402.55 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 30 | $404.72 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 2 | $402.26 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $404.81 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 30 | $402.54 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $404.83 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 40 | $402.60 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 100 | $404.82 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 5 | $402.61 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 13 | $404.78 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 1 | $402.70 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 90 | $404.86 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 3 | $402.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 150 | $404.86 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 5 | $402.49 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $404.87 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $402.49 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 40 | $404.74 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 40 | $402.49 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 40 | $404.74 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $402.26 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 107 | $404.77 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 1 | $402.37 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 71 | $404.77 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $402.43 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 21 | $404.78 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 5 | $402.26 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 400 | $404.78 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 10 | $402.28 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 1 | $404.79 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $402.525 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 2 | $404.79 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $402.525 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 64 | $404.80 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 26 | $402.34 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 3 | $404.80 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $402.56 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 14 | $404.80 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 40 | $402.56 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 15 | $404.85 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $402.86 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 1 | $404.87 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 19 | $402.75 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 2 | $404.80 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 40 | $402.76 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 13 | $404.80 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 3 | $402.77 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $404.80 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 37 | $402.77 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 16 | $404.81 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 83 | $402.77 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $404.82 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 40 | $402.78 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 26 | $404.82 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 120 | $402.77 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $404.83 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 34 | $402.78 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 2 | $404.83 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $402.79 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 10 | $404.83 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 2 | $402.80 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $404.83 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 40 | $402.80 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 40 | $404.82 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $402.80 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 79 | $404.83 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 40 | $402.82 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 37 | $404.88 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 40 | $402.82 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 2 | $404.88 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $402.85 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $404.88 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 1 | $402.86 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 59 | $404.95 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 1 | $402.99 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 80 | $404.90 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 83 | $403.00 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 1 | $404.95 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 37 | $403.00 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 50 | $404.82 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 40 | $403.00 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 16 | $404.82 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 6 | $403.00 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 13 | $404.86 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 30 | $402.97 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 17 | $404.86 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $403.00 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 100 | $404.87 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $403.07 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 40 | $404.90 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 40 | $403.00 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 12 | $404.93 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 3 | $402.78 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 17 | $404.93 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 3 | $402.78 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 60 | $404.91 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 3 | $402.78 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 1 | $404.92 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $402.78 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 32 | $404.92 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 18 | $402.75 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 11 | $404.92 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $402.74 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 10 | $404.92 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $402.76 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 30 | $404.94 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 11 | $402.76 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 5 | $404.95 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 2 | $402.61 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $404.95 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $402.585 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 400 | $404.95 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 30 | $402.54 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $405.03 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 10 | $402.54 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 109 | $405.12 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 1 | $402.54 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 26 | $405.09 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 43 | $402.54 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $405.04 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $402.54 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $405.10 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $402.54 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 40 | $405.10 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 36 | $402.54 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 11 | $405.10 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 45 | $402.53 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 109 | $405.10 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 1 | $402.25 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 150 | $405.13 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 30 | $402.42 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 10 | $405.13 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $402.41 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 9 | $405.01 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 1 | $402.38 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 11 | $405.00 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 6 | $402.38 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 6 | $405.01 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 74 | $402.38 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 9 | $405.01 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 1 | $402.37 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 12 | $405.01 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 5 | $402.34 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 13 | $405.01 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 1 | $402.33 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 32 | $405.13 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 1 | $402.13 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 46 | $405.17 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 40 | $402.13 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 6 | $405.23 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 77 | $401.98 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 6 | $405.18 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $401.98 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $405.16 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 1 | $401.97 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 40 | $405.14 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 8 | $401.96 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 80 | $405.13 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 1 | $401.98 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 40 | $405.01 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 1 | $401.98 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 15 | $405.005 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 1 | $401.98 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 40 | $405.03 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 8 | $401.95 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 25 | $405.005 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 1 | $401.93 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 15 | $405.005 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 12 | $401.93 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 39 | $405.00 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 12 | $401.93 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 34 | $405.00 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 20 | $401.50 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 2 | $405.00 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $401.58 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 4 | $405.00 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 20 | $401.58 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 114 | $404.96 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 10 | $401.59 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 46 | $404.96 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 42 | $401.58 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 3 | $404.96 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 300 | $401.58 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 40 | $404.82 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 10 | $401.59 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 12 | $404.82 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 1 | $401.64 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 160 | $404.80 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 25 | $401.65 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 97 | $404.81 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 40 | $401.65 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 2 | $404.51 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1 | $401.68 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 2 | $404.51 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 119 | $401.68 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 40 | $404.56 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 40 | $401.70 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 40 | $404.56 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 5 | $401.70 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 40 | $404.55 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 1 | $401.71 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 6 | $404.55 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 40 | $401.78 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 40 | $404.56 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 1 | $401.78 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 80 | $404.56 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 37 | $401.82 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $404.56 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 1 | $401.82 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 40 | $404.57 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 1 | $401.82 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $404.57 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 1 | $401.82 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 16 | $404.57 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 1 | $401.82 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $404.59 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 34 | $401.82 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 9 | $404.70 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 6 | $401.82 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 13 | $404.70 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 40 | $401.83 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 40 | $404.70 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 26 | $402.06 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 80 | $404.70 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 16 | $401.95 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 40 | $404.70 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 16 | $401.92 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 8 | $404.73 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 50 | $401.91 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 1 | $404.64 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $401.89 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 4 | $404.52 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 100 | $401.95 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 4 | $404.52 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 16 | $401.92 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 4 | $404.52 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Unknown* | 16 | $401.93 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 2 | $404.49 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 3 | $402.00 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 40 | $404.49 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 1 | $401.89 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 29 | $404.50 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 1 | $402.00 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 11 | $404.50 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 20 | $402.00 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 2 | $404.49 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 79 | $402.055 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 8 | $404.49 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 21 | $402.055 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 4 | $404.49 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 26 | $402.12 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 4 | $404.49 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 14 | $402.12 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 4 | $404.50 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1 | $402.11 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 4 | $404.50 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 5 | $402.12 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 4 | $404.50 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 8 | $402.11 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 44 | $404.49 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1 | $402.11 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 11 | $404.49 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 18 | $402.12 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 40 | $404.49 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 26 | $402.06 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $404.49 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 19 | $402.12 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 175 | $404.32 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 40 | $402.12 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 95 | $404.32 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 2 | $402.00 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 100 | $404.32 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 40 | $402.20 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 60 | $404.32 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 6 | $402.22 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 150 | $404.32 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 39 | $402.28 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 4 | $404.32 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 1 | $402.28 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 1 | $404.32 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 40 | $402.28 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 40 | $404.32 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 23 | $402.281 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 40 | $404.32 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 40 | $402.40 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 1 | $404.32 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $402.41 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 2 | $404.32 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 2 | $402.44 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 1 | $404.32 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 20 | $402.48 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 1 | $404.32 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 20 | $402.50 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 1 | $404.23 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 40 | $402.46 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 1 | $404.29 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 40 | $402.53 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 150 | $404.32 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 20 | $402.50 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 1 | $404.32 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $402.50 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 40 | $404.32 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 25 | $402.50 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 10 | $404.32 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 40 | $402.52 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 150 | $404.32 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 40 | $402.52 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 150 | $404.32 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 40 | $402.53 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 150 | $404.32 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 30 | $402.59 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 150 | $404.32 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 40 | $402.64 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 40 | $404.32 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 1 | $402.64 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 40 | $404.32 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 79 | $402.64 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 40 | $404.32 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 1 | $402.64 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 4 | $404.32 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $402.74 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 4 | $404.32 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 31 | $402.77 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 4 | $404.32 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 1 | $402.77 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 79 | $404.32 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 88 | $402.77 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 4 | $404.32 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 17 | $402.78 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 1 | $404.32 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 15 | $402.78 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 20 | $402.92 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 60 | $402.92 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 80 | $402.92 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 80 | $402.90 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 1 | $402.90 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 13 | $403.76 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 16 | $403.76 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 1 | $403.72 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 40 | $403.75 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 40 | $403.75 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 40 | $403.72 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 1 | $403.72 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 1 | $403.55 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 12 | $403.63 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $403.44 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 98 | $403.44 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 2 | $403.42 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 1 | $403.21 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 4 | $403.17 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 1 | $403.24 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 40 | $403.22 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 120 | $403.27 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 40 | $403.29 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 40 | $403.385 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 120 | $403.25 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 120 | $403.25 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 120 | $403.47 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 50 | $403.47 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 1 | $403.85 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 40 | $403.74 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 2 | $403.74 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 80 | $403.72 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 1 | $403.70 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 40 | $403.67 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 40 | $403.73 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 120 | $403.55 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 40 | $403.55 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 40 | $403.55 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 40 | $403.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 39 | $403.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $403.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 160 | $403.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $403.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $403.50 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $403.50 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $403.67 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 30 | $403.67 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 8 | $403.75 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 25 | $403.75 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 17 | $403.75 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 1 | $403.91 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 40 | $403.79 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 80 | $403.79 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 1 | $403.71 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 3 | $403.79 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 4 | $403.80 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 14 | $403.82 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 120 | $403.82 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 17 | $403.97 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 76 | $403.97 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 24 | $404.005 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 1 | $403.89 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 40 | $403.86 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 1 | $403.95 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 120 | $403.90 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 38 | $403.90 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 82 | $403.90 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 17 | $404.03 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 3 | $404.00 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 100 | $404.00 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 10 | $404.00 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 160 | $404.04 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 14 | $404.07 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 1 | $404.07 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 25 | $404.07 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 35 | $404.10 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 1 | $404.15 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 1 | $404.34 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 25 | $404.10 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 25 | $404.06 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 50 | $404.29 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 85 | $404.21 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 15 | $404.295 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 40 | $404.11 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 40 | $404.11 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 11 | $404.12 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 1 | $404.12 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 28 | $404.12 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 10 | $404.12 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 1 | $404.12 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 1 | $404.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 10 | $404.20 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 25 | $404.12 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 25 | $404.12 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 15 | $404.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 10 | $404.17 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 10 | $404.35 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 86 | $404.42 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 100 | $404.42 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 10 | $404.40 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 2 | $404.385 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 2 | $404.38 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 40 | $404.23 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 40 | $404.25 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 16 | $404.30 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 3 | $404.30 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 14 | $404.30 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 7 | $404.31 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 50 | $404.56 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 100 | $404.61 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 50 | $404.56 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 100 | $404.61 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 60 | $404.59 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 120 | $404.59 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 34 | $404.59 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 1 | $404.59 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 40 | $404.59 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 100 | $404.61 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 10 | $404.70 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 78 | $404.84 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 22 | $404.84 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 60 | $404.775 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 100 | $404.775 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 40 | $404.775 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 29 | $404.99 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 2 | $404.96 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 1 | $404.96 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 1 | $404.96 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 1 | $404.95 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 40 | $404.93 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 8 | $404.94 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 2 | $404.94 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 1 | $404.94 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 18 | $404.93 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 11 | $404.93 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 11 | $404.93 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 40 | $404.90 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 73 | $404.94 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 120 | $404.94 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 40 | $404.87 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 1 | $404.89 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $404.73 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 25 | $404.73 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 30 | $404.69 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 40 | $404.67 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 33 | $404.69 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 40 | $404.63 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 36 | $404.64 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 25 | $404.31 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 95 | $404.63 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 5 | $404.62 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 1 | $404.63 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $404.43 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 300 | $404.43 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $404.44 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 45 | $404.44 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 1 | $404.67 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $404.67 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 53 | $404.67 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 27 | $404.67 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 40 | $404.67 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 100 | $404.55 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 80 | $404.45 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 40 | $404.60 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 10 | $404.48 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 4 | $404.40 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $404.45 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 3 | $404.48 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $404.50 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 40 | $404.72 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $404.84 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $404.84 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 32 | $404.84 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 40 | $404.84 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 40 | $404.84 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $404.84 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 10 | $404.97 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 23 | $404.75 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 27 | $404.75 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 23 | $404.96 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 130 | $404.85 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 17 | $404.96 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 120 | $404.93 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 2 | $404.96 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 118 | $404.96 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 21 | $405.03 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 17 | $405.02 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $405.03 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 200 | $405.00 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 5 | $405.00 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 20 | $405.00 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 2 | $405.00 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $405.03 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 7 | $405.03 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $405.03 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 32 | $405.03 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 40 | $405.03 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 12 | $405.07 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 1 | $405.07 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 98 | $405.10 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 2 | $405.10 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 40 | $405.16 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 4 | $405.16 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1 | $405.20 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 3 | $405.16 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 10 | $405.27 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 40 | $405.44 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 1 | $405.51 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 9 | $405.56 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 31 | $405.56 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 24 | $405.56 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 1 | $405.56 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 15 | $405.56 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 35 | $405.56 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 40 | $405.56 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 10 | $405.56 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 5 | $405.56 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 45 | $405.57 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 30 | $405.72 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 10 | $405.72 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $405.77 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $405.80 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 40 | $405.81 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 3 | $405.81 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 1 | $405.81 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 120 | $405.82 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 120 | $405.82 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 120 | $405.82 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 1 | $405.82 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 40 | $405.87 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 40 | $405.87 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 4 | $405.88 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 6 | $405.88 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 10 | $405.88 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 40 | $405.92 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 1 | $406.00 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 1 | $405.99 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 17 | $406.00 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 15 | $406.00 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 1 | $406.06 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Unknown* | 40 | $406.17 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 40 | $406.18 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 40 | $406.20 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 40 | $406.21 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 36 | $406.45 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 36 | $406.45 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 53 | $406.18 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 1 | $406.40 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 9 | $406.28 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 31 | $406.28 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 22 | $406.42 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 40 | $406.57 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 1 | $406.45 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 38 | $406.41 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 2 | $406.41 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 15 | $406.40 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 40 | $406.40 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 25 | $406.40 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 40 | $406.40 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 40 | $406.40 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 40 | $406.18 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 1 | $406.14 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 1 | $405.96 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 1 | $405.95 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 6 | $405.95 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 2 | $406.00 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 3 | $406.00 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 3 | $405.98 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 40 | $406.00 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 1 | $405.98 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 40 | $405.95 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 40 | $405.95 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 40 | $405.95 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 1 | $405.80 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 1 | $405.80 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 1 | $405.81 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 2 | $405.79 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 40 | $405.81 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 40 | $405.80 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 40 | $405.79 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 16 | $405.79 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 24 | $405.79 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 16 | $405.78 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 1 | $405.97 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 1 | $405.97 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 40 | $405.97 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 40 | $405.97 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 16 | $405.97 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 24 | $405.97 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 16 | $405.96 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 40 | $405.97 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 4 | $405.92 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | $405.92 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 100 | $405.835 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 100 | $405.835 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 3 | $405.61 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 44 | $405.62 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 3 | $405.62 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 3 | $405.62 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 8 | $405.61 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 12 | $405.66 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 120 | $405.78 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 40 | $405.93 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 40 | $406.00 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 40 | $405.92 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 40 | $405.92 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 53 | $406.00 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 49 | $406.00 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 9 | $406.00 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Unknown* | 9 | $406.20 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 3 | $406.22 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 8 | $406.22 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 16 | $406.22 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 16 | $406.22 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 9 | $406.02 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 9 | $406.02 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 1 | $406.02 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 9 | $406.02 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 82 | $406.00 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 18 | $406.00 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 71 | $406.00 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 100 | $406.01 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 13 | $406.00 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 10 | $406.00 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 1 | $406.18 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 22 | $406.18 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 80 | $406.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 80 | $406.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 120 | $406.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 80 | $406.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 120 | $406.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $406.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $406.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $406.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 36 | $406.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $406.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $406.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 22 | $406.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $406.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $406.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $406.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $406.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 26 | $406.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $406.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 26 | $406.48 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 31 | $406.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $406.52 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 33 | $406.70 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 6 | $406.66 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 45 | $406.77 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 40 | $406.73 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 40 | $406.73 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 40 | $406.73 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $406.98 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $406.91 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $406.90 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 5 | $406.76 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 25 | $407.00 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 40 | $407.18 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 40 | $407.18 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 76 | $407.18 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 4 | $407.18 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 40 | $407.17 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 30 | $407.17 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 9 | $406.91 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 31 | $406.99 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 28 | $407.06 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 100 | $407.06 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 6 | $407.00 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 5 | $407.00 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 1 | $407.00 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 100 | $407.00 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 1 | $407.00 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 2 | $407.28 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 3 | $407.28 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 40 | $407.27 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 9 | $407.30 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 40 | $407.49 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 100 | $407.56 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 100 | $407.51 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 13 | $407.66 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $407.67 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 3 | $407.67 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $407.66 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 18 | $407.66 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $407.66 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 18 | $407.66 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 1 | $407.44 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 40 | $407.44 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 5 | $407.56 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 80 | $407.43 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 1 | $407.45 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 4 | $407.45 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 1 | $407.75 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 5 | $407.74 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 39 | $407.75 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $407.75 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 8 | $407.74 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $407.74 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 120 | $407.77 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 18 | $407.74 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 8 | $407.74 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 80 | $407.75 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 40 | $407.76 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 40 | $407.79 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 40 | $407.77 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 93 | $407.77 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 15 | $407.76 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 15 | $407.76 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 17 | $407.74 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 80 | $407.48 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 17 | $407.52 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 100 | $407.52 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 100 | $407.52 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 80 | $407.79 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 1 | $407.48 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 1 | $407.48 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 120 | $407.79 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 40 | $407.79 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 80 | $407.79 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 40 | $408.17 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 8 | $408.17 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 40 | $408.17 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 40 | $408.17 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 72 | $408.17 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 31 | $408.16 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 40 | $407.99 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 15 | $408.11 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 4 | $408.04 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 30 | $407.98 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 10 | $407.97 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 40 | $408.02 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 40 | $407.70 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $407.64 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 12 | $407.73 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 28 | $407.73 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 10 | $407.72 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 2 | $407.62 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 40 | $407.50 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 40 | $407.47 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 53 | $407.39 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 10 | $407.36 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 17 | $407.34 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 6 | $407.31 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $407.39 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 40 | $407.52 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 6 | $407.70 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 13 | $407.73 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 40 | $407.73 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 27 | $407.73 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 18 | $407.75 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 1 | $407.92 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 13 | $407.91 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 1 | $407.91 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $407.92 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 22 | $407.92 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 40 | $407.74 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 40 | $407.75 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 6 | $407.75 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 10 | $407.79 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 30 | $407.84 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 40 | $407.84 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 10 | $407.76 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 30 | $407.79 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 40 | $407.76 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 2 | $407.86 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 1 | $406.12 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 60 | $406.23 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 40 | $406.26 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 99 | $406.22 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 1 | $406.22 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 120 | $406.21 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 100 | $406.21 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 40 | $406.30 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 8 | $406.20 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 11 | $406.19 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 2 | $406.19 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 40 | $405.98 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 11 | $406.01 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 10 | $406.01 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 21 | $406.05 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 25 | $406.31 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $406.27 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 11 | $406.28 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 4 | $406.36 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 120 | $406.43 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 3 | $406.23 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 14 | $406.37 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 17 | $406.45 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 16 | $406.37 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 10 | $406.37 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 1 | $406.37 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 12 | $406.37 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 17 | $406.41 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 71 | $406.37 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 49 | $406.37 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 60 | $406.44 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 20 | $406.535 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 20 | $406.535 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 20 | $406.535 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 1 | $406.74 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 1 | $406.46 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 1 | $406.46 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 11 | $406.46 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 11 | $406.46 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 8 | $406.46 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 10 | $406.46 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 1 | $406.46 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 10 | $406.46 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 1 | $406.51 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 4 | $406.63 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 5 | $406.64 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 1 | $406.64 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 1 | $406.78 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 13 | $406.86 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 120 | $406.86 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 13 | $406.86 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 1 | $406.86 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 4 | $407.08 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 40 | $406.93 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 31 | $407.08 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 5 | $407.08 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 35 | $407.07 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 31 | $406.99 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 218 | $406.93 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 40 | $406.96 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 80 | $406.96 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 40 | $406.93 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 40 | $406.93 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 31 | $406.93 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 31 | $406.93 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 1 | $406.65 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 1 | $407.02 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $407.02 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $407.00 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $406.95 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $406.85 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 11 | $406.65 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 1 | $406.65 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 1 | $406.65 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 28 | $406.65 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 28 | $406.66 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 4 | $406.67 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 1 | $406.68 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 40 | $406.69 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 9 | $406.69 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 40 | $406.71 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 1 | $406.71 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 14 | $406.71 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 40 | $406.79 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 13 | $406.83 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 16 | $406.90 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 24 | $406.90 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 16 | $406.91 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 8 | $406.90 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 24 | $406.90 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 8 | $406.90 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 13 | $406.90 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 17 | $406.90 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 31 | $406.90 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 7 | $406.90 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 1 | $406.90 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 16 | $406.91 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 45 | $406.93 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 80 | $406.97 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 1 | $407.06 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 5 | $407.29 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 1 | $407.29 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $407.29 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $407.29 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $407.29 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $407.29 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $407.29 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 5 | $407.29 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 4 | $407.29 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 6 | $407.29 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 6 | $407.29 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $406.80 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 12 | $406.76 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 20 | $406.50 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 6 | $406.59 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 80 | $406.58 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 1 | $406.55 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $406.52 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 5 | $406.45 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 2 | $406.33 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 6 | $406.02 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 12 | $406.02 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 24 | $405.93 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 12 | $405.86 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 4 | $405.87 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 4 | $405.88 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 5 | $405.86 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 4 | $405.83 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 4 | $405.83 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 35 | $405.86 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 5 | $405.84 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 1 | $405.46 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 1 | $405.46 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 1 | $405.70 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $405.53 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 88 | $405.56 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 2 | $405.55 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 10 | $405.53 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 40 | $405.38 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 120 | $405.29 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 3 | $405.12 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 40 | $405.12 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 3 | $405.13 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 9 | $405.12 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 37 | $405.12 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 1 | $405.13 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 49 | $405.15 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 9 | $405.15 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 5 | $405.19 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 5 | $405.19 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 25 | $405.25 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 15 | $405.25 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 20 | $405.25 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 1 | $405.25 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 10 | $405.25 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 20 | $405.33 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 116 | $405.33 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 16 | $405.33 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 1 | $405.33 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 1 | $405.35 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 5 | $405.47 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 7 | $405.47 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 9 | $405.47 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 40 | $405.47 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 4 | $405.47 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 76 | $405.47 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 40 | $405.51 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 1 | $405.65 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 6 | $405.86 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 1 | $405.68 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 40 | $405.65 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 1 | $405.65 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 1 | $405.65 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 9 | $405.65 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 1 | $405.66 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 21 | $405.65 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 99 | $405.65 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 10 | $405.68 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 10 | $405.69 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 100 | $405.71 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 10 | $405.805 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 1 | $405.805 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 10 | $405.805 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 100 | $405.80 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 1 | $405.65 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 20 | $405.65 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 100 | $405.805 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 18 | $405.84 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 3 | $405.84 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 117 | $405.84 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 3 | $405.84 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 40 | $405.74 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 1 | $405.55 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 12 | $405.76 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 20 | $405.73 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 20 | $405.73 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 60 | $405.73 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 40 | $405.70 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 60 | $405.46 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Unknown* | 100 | $405.515 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $405.61 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 30 | $405.48 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 50 | $405.40 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 49 | $405.40 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 31 | $405.40 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 40 | $405.40 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 50 | $405.40 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 150 | $405.40 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 150 | $405.40 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 12 | $405.22 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 40 | $405.22 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 12 | $405.22 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 40 | $405.22 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $405.19 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 1 | $405.36 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 40 | $405.26 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 40 | $405.22 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 2 | $405.22 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 40 | $405.125 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 24 | $405.03 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 74 | $405.03 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 10 | $405.03 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 1 | $405.04 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 38 | $405.00 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 20 | $405.025 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 40 | $405.05 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 100 | $405.04 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1 | $405.04 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1 | $405.04 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 19 | $405.04 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 10 | $405.04 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1 | $405.04 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 45 | $405.08 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 17 | $405.10 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 100 | $405.04 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 2 | $405.04 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1 | $405.38 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 200 | $405.35 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 3 | $405.34 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 15 | $405.18 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 1 | $405.18 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 1 | $405.18 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 1 | $404.80 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 40 | $404.84 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 1 | $405.26 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $404.94 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 40 | $404.82 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 1 | $404.77 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 80 | $404.75 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 5 | $404.75 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 40 | $404.74 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 1 | $404.75 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 100 | $404.81 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 100 | $404.81 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 100 | $404.75 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 40 | $404.70 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 50 | $404.70 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 100 | $404.73 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 40 | $404.73 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 2 | $404.75 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 9 | $404.80 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 25 | $404.80 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 40 | $404.81 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 11 | $404.81 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 40 | $404.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 40 | $405.00 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 7 | $407.19 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 20 | $406.65 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 100 | $406.635 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 100 | $406.635 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 4 | $406.40 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 16 | $406.42 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 4 | $406.42 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 4 | $406.42 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 4 | $406.42 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 4 | $406.42 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 4 | $406.42 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 4 | $406.42 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 30 | $406.43 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 1 | $406.43 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 40 | $406.43 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 63 | $406.46 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 37 | $406.46 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 4 | $406.51 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 2 | $406.50 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 92 | $406.53 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 2 | $406.53 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 2 | $406.53 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 2 | $406.53 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 2 | $406.53 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 100 | $406.46 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 10 | $406.60 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 2 | $406.63 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 2 | $406.64 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 2 | $406.79 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 2 | $406.73 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 5 | $407.08 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 100 | $406.98 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 70 | $406.98 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 30 | $406.99 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 35 | $406.98 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 45 | $406.99 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 39 | $407.16 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $407.16 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 6 | $406.96 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 13 | $406.80 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 20 | $406.80 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 1 | $406.50 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 1 | $406.65 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 1 | $406.65 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 1 | $406.65 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 40 | $406.65 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 40 | $406.65 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 80 | $406.65 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 40 | $406.63 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 2 | $406.50 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 2 | $406.51 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 4 | $406.26 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 8 | $406.27 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 40 | $406.44 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $406.75 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 26 | $406.75 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 16 | $407.00 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $407.00 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 33 | $407.00 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 40 | $407.01 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $407.04 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $407.30 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 1 | $407.30 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 40 | $407.30 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 5 | $407.39 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 1 | $407.50 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 40 | $407.58 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 1 | $407.59 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 30 | $407.71 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 40 | $407.59 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 40 | $407.65 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 40 | $407.79 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 2 | $407.79 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 2 | $407.79 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 38 | $407.79 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 2 | $407.80 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 1 | $407.87 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 2 | $407.87 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 26 | $407.88 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 70 | $407.90 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 10 | $407.92 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 20 | $407.92 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 19 | $407.92 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 5 | $407.98 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 2 | $408.02 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 78 | $408.20 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 100 | $408.19 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 50 | $408.15 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 1 | $408.07 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 21 | $407.90 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 21 | $407.92 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 40 | $407.96 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 1 | $407.96 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 1 | $408.02 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 40 | $408.28 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 40 | $408.22 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 40 | $408.18 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 60 | $408.18 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 100 | $408.18 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 6 | $408.34 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 6 | $408.33 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 40 | $408.33 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 1 | $408.15 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 2 | $408.19 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 1 | $408.09 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 12 | $408.00 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 80 | $408.00 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 28 | $408.00 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 12 | $407.99 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 47 | $407.94 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 1 | $407.78 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 4 | $407.92 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 40 | $407.71 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 20 | $407.79 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 1 | $407.49 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 2 | $407.69 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1 | $407.85 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 30 | $407.93 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 1 | $407.75 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 10 | $407.83 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 50 | $407.81 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 1 | $407.81 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 25 | $407.80 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 25 | $407.80 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 1 | $407.615 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 3 | $407.82 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 1 | $407.82 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 8 | $407.72 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 10 | $407.71 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 10 | $407.71 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 40 | $407.71 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 4 | $407.71 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 10 | $407.67 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 40 | $407.62 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 10 | $407.74 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $407.48 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 27 | $407.74 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 20 | $407.49 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 100 | $407.59 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Unknown* | 40 | $407.56 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 24 | $407.57 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 3 | $407.57 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 40 | $407.57 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 40 | $407.57 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 120 | $407.57 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 55 | $407.64 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 5 | $407.65 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 10 | $407.67 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 10 | $407.67 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 100 | $407.68 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 100 | $407.765 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 400 | $407.79 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 40 | $407.96 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 1 | $408.01 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 40 | $407.97 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 40 | $408.14 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 30 | $408.07 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 40 | $408.14 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 1 | $408.16 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 60 | $408.40 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 100 | $408.32 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 100 | $408.53 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 98 | $408.42 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 2 | $408.43 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $408.47 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $408.42 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 1 | $408.40 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 4 | $408.69 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 4 | $408.69 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 40 | $408.62 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 40 | $408.59 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 6 | $408.22 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 1 | $408.02 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 1 | $408.25 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 30 | $408.35 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 1 | $408.43 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 1 | $408.43 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 38 | $408.48 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 17 | $408.51 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 1 | $408.85 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 12 | $408.64 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 40 | $408.74 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 5 | $408.75 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 1 | $408.45 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 1 | $408.50 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 5 | $408.50 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 5 | $408.52 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 40 | $408.12 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 2 | $408.08 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 17 | $408.07 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 2 | $408.09 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 6 | $407.995 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 8 | $408.26 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 12 | $408.27 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 16 | $408.39 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 1 | $408.39 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 13 | $408.28 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 1 | $408.27 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 22 | $408.40 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 27 | $408.27 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 1 | $408.28 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 1 | $408.40 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 22 | $408.40 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 13 | $408.40 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 5 | $408.40 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 1 | $408.42 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 40 | $408.42 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 40 | $408.54 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 8 | $408.54 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 40 | $408.60 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 1 | $408.56 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 1 | $408.56 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 100 | $408.60 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 73 | $408.61 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 7 | $408.61 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 31 | $408.61 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 3 | $408.79 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $408.92 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 15 | $409.01 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 5 | $409.00 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 1 | $409.00 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 5 | $408.49 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 1 | $408.47 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 1 | $408.47 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 30 | $408.47 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 8 | $408.47 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 1 | $408.48 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 88 | $408.48 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 1 | $408.49 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 32 | $408.66 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 8 | $408.66 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 10 | $408.66 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 10 | $408.66 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 7 | $408.66 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 23 | $408.66 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 17 | $408.73 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 81 | $408.70 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 40 | $408.71 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 17 | $408.77 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 49 | $408.57 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 100 | $408.56 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 57 | $408.52 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $408.42 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 20 | $408.42 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 5 | $408.42 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 5 | $408.42 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 35 | $408.43 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 5 | $408.43 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 5 | $408.44 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 35 | $408.44 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 5 | $408.45 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 14 | $408.56 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 1 | $408.56 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 25 | $408.56 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 93 | $408.48 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 1 | $408.40 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 6 | $408.38 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 40 | $408.38 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 3 | $408.08 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 24 | $408.08 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 2 | $408.08 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 12 | $408.09 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 40 | $408.21 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 40 | $408.21 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 40 | $408.21 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 40 | $408.21 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 15 | $408.20 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 12 | $408.20 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 5 | $408.20 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 15 | $408.20 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 25 | $408.20 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 15 | $408.20 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Unknown* | 100 | $407.97 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 33 | $407.89 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 2 | $407.90 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 5 | $407.90 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 53 | $407.87 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 2 | $407.89 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 100 | $407.90 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 5 | $407.90 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Unknown* | 100 | $407.97 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Unknown* | 100 | $407.97 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 1 | $407.95 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Unknown* | 11 | $407.97 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 40 | $408.15 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 38 | $408.09 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $408.09 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $408.09 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 10 | $408.09 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $408.09 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $408.09 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 24 | $408.09 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 14 | $408.09 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 26 | $408.09 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 5 | $407.92 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 17 | $407.94 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 2 | $407.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 14 | $407.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 80 | $407.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 12 | $407.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 28 | $407.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 8 | $407.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 28 | $407.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 27 | $407.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1 | $407.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1 | $407.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1 | $407.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 10 | $407.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 13 | $407.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 26 | $407.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1 | $407.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 39 | $407.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1 | $407.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 25 | $407.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 15 | $407.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 11 | $407.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 26 | $407.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 3 | $407.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 23 | $407.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 2 | $407.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1 | $407.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 2 | $407.72 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 32 | $407.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 8 | $407.71 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 6 | $408.05 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 82 | $408.00 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 19 | $408.00 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 81 | $408.00 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 40 | $404.84 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 100 | $404.82 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 10 | $404.75 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 2 | $404.72 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 1 | $404.70 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 18 | $404.56 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 102 | $404.56 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 1 | $404.58 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 17 | $404.65 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 1 | $404.50 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 25 | $404.50 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $404.58 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 26 | $404.78 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 40 | $405.00 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 40 | $405.00 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 40 | $405.00 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 40 | $405.00 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 88 | $405.23 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 2 | $405.07 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 10 | $405.10 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 10 | $405.45 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $405.40 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 6 | $405.00 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 19 | $405.00 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 19 | $405.00 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 19 | $405.00 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 19 | $405.00 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 19 | $405.00 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 19 | $405.00 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 19 | $405.00 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 39 | $405.09 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $405.09 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 10 | $405.00 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 10 | $405.00 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 10 | $405.00 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 40 | $405.21 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 40 | $405.44 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 80 | $405.46 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 40 | $405.50 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 40 | $405.50 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 2 | $405.87 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $405.86 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 10 | $405.63 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 1 | $405.50 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 40 | $405.53 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 79 | $405.53 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 1 | $405.55 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 1 | $405.55 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 40 | $405.55 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 8 | $405.67 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 1 | $405.68 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 2 | $405.70 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 100 | $405.70 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 10 | $405.78 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 31 | $405.99 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 2 | $405.87 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 2 | $405.82 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 80 | $405.78 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 10 | $405.80 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 14 | $405.80 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 10 | $405.80 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 8 | $405.81 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 32 | $405.81 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 2 | $405.85 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 24 | $405.94 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 10 | $406.03 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 50 | $406.23 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 1 | $406.20 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 9 | $406.20 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 30 | $405.89 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 40 | $405.94 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 224 | $406.12 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 5 | $407.76 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 1 | $406.12 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 33 | $407.62 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 18 | $406.12 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 50 | $407.62 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 10 | $406.12 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 76 | $407.62 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 147 | $406.12 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 76 | $407.62 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $406.00 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 65 | $407.62 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 100 | $406.00 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 7 | $403.79 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 76 | $407.62 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 15 | $405.90 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 14 | $403.80 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 24 | $407.62 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 1 | $405.76 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 10 | $403.80 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 27 | $407.84 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 1 | $405.78 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 9 | $403.80 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 12 | $407.84 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 1 | $405.78 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 9 | $403.80 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 6 | $407.90 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 40 | $405.84 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 2 | $403.79 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 6 | $407.94 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 4 | $405.48 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 9 | $403.80 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 1 | $407.90 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 10 | $405.50 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 9 | $403.80 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 1 | $407.89 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 8 | $405.50 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 10 | $403.80 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 40 | $408.02 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 22 | $405.50 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 10 | $403.80 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 40 | $408.02 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 2 | $405.75 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 1 | $403.79 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 1 | $408.11 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 20 | $405.74 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 18 | $403.84 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 38 | $408.10 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 22 | $405.56 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 23 | $403.86 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $408.36 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 40 | $405.67 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 10 | $404.00 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 14 | $408.12 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 40 | $405.67 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 18 | $404.27 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 1 | $408.10 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 70 | $405.60 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 22 | $404.27 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 1 | $408.10 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 120 | $405.60 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 18 | $404.27 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 39 | $408.11 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 3 | $405.59 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 20 | $404.33 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 1 | $408.11 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 37 | $405.59 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 20 | $404.33 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 38 | $408.11 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 12 | $405.35 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 40 | $404.33 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 4 | $408.11 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 2 | $405.35 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 40 | $404.35 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 12 | $408.11 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 80 | $405.435 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 1 | $404.35 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 4 | $408.17 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 80 | $405.435 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 1 | $404.35 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 16 | $408.17 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 10 | $405.47 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 40 | $404.37 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 11 | $408.27 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 1 | $405.50 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 40 | $404.37 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 11 | $408.29 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 10 | $405.46 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 25 | $404.39 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 10 | $408.29 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 39 | $405.49 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 15 | $404.39 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 11 | $408.29 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 1 | $405.49 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 25 | $404.41 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 29 | $408.29 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 9 | $405.50 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 2 | $404.55 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 31 | $408.32 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 1 | $405.50 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 38 | $404.55 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 40 | $408.29 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 9 | $405.50 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 2 | $404.57 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 9 | $408.25 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 10 | $405.50 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 17 | $404.55 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 2 | $408.25 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 10 | $405.50 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 23 | $404.55 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 34 | $408.25 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 10 | $405.50 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 4 | $404.55 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 6 | $408.25 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 10 | $405.50 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 17 | $404.58 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Unknown* | 160 | $408.385 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 10 | $405.50 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 1 | $404.90 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 40 | $408.385 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 10 | $405.50 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 12 | $404.78 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 5 | $408.25 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 1 | $405.50 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 1 | $404.58 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 4 | $408.25 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 120 | $405.38 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 12 | $404.55 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 7 | $408.25 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 6 | $405.38 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 9 | $404.50 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 1 | $408.25 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 40 | $405.50 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 15 | $404.49 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 1 | $408.25 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 10 | $405.50 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 50 | $404.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 12 | $408.25 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 10 | $405.50 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 35 | $403.77 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 4 | $408.28 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 10 | $405.50 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 1 | $403.77 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 2 | $408.28 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 10 | $405.50 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 1 | $403.77 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 2 | $408.29 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 10 | $405.50 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 15 | $403.43 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 5 | $408.385 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 1 | $405.63 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 4 | $403.24 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Unknown* | 33 | $408.385 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 2 | $405.60 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 5 | $403.02 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Unknown* | 2 | $408.385 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 10 | $405.58 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 2 | $403.02 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 6 | $408.28 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 1 | $405.64 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 5 | $403.00 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 7 | $408.28 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 2 | $405.62 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 1 | $403.01 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 15 | $408.385 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 10 | $405.60 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 2 | $402.87 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 25 | $408.385 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 1 | $405.50 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 2 | $402.86 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 3 | $408.25 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 1 | $405.50 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 10 | $402.76 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 40 | $408.385 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 1 | $405.50 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 2 | $402.95 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 8 | $408.27 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 10 | $405.50 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 16 | $402.77 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 40 | $408.40 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 10 | $405.50 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 17 | $402.89 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 20 | $408.45 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 1 | $405.50 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 40 | $402.77 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 1 | $408.42 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 10 | $405.50 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 2 | $402.80 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 1 | $408.20 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 10 | $405.50 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 100 | $402.82 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 40 | $408.40 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 10 | $405.50 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 2 | $402.82 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 1 | $408.32 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 36 | $405.58 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 40 | $402.77 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 1 | $408.25 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 40 | $405.58 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 100 | $402.78 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 14 | $408.13 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 1 | $405.58 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 2 | $402.85 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 8 | $408.13 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 1 | $405.58 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 1 | $403.055 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 58 | $408.13 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 1 | $405.58 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 2 | $403.24 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 4 | $408.10 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 1 | $405.58 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 2 | $403.16 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 17 | $400.57 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 119 | $408.07 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 1 | $405.58 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 1 | $403.19 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 5 | $400.57 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $408.07 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 120 | $405.58 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 33 | $403.07 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 20 | $400.57 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 40 | $408.08 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 40 | $405.75 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 35 | $403.30 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 40 | $400.40 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 14 | $407.99 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 40 | $405.75 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 5 | $403.30 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 1 | $400.50 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 53 | $407.99 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 40 | $405.75 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 2 | $403.35 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 8 | $400.69 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $407.97 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 20 | $405.95 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 3 | $403.52 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 1 | $400.78 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 5 | $407.99 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 22 | $406.13 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 1 | $403.52 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 1 | $400.75 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 17 | $407.81 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 15 | $405.95 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 40 | $403.63 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 1 | $401.00 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 10 | $407.40 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $405.94 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 1 | $403.71 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 37 | $401.00 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $407.50 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 50 | $405.92 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 12 | $403.42 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 40 | $401.00 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 4 | $407.52 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 1 | $405.90 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 12 | $403.31 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 10 | $401.00 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 10 | $407.50 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 63 | $407.42 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 10 | $405.90 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 17 | $403.30 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 10 | $401.00 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 8 | $407.53 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $407.475 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 2 | $405.87 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 17 | $403.29 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 5 | $401.00 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $407.81 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 40 | $407.69 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 40 | $405.76 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 9 | $403.34 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 3 | $401.00 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $407.81 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 40 | $407.70 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 40 | $405.76 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 31 | $403.26 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 15 | $400.97 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $407.82 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 3 | $407.70 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 5 | $405.68 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 40 | $403.41 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 10 | $400.88 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 28 | $407.82 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 22 | $407.70 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 40 | $405.77 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 40 | $403.17 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 40 | $400.86 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 15 | $407.81 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 18 | $407.70 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 25 | $405.95 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 40 | $403.14 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 24 | $400.859 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 2 | $407.78 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 25 | $407.71 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 1 | $406.10 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 17 | $403.04 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 5 | $400.73 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 5 | $407.76 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 4 | $407.70 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 2 | $405.92 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 33 | $403.04 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 1 | $400.83 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 10 | $407.70 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 1 | $407.525 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 40 | $405.96 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 40 | $402.77 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 10 | $400.33 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $408.06 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 1 | $407.545 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 10 | $405.93 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 40 | $402.80 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 2 | $400.32 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 2 | $407.895 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 2 | $407.21 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 31 | $405.87 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 4 | $402.79 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 2 | $400.20 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 2 | $407.92 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 20 | $407.50 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 6 | $405.67 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 4 | $402.55 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 21 | $400.25 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 40 | $407.93 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 5 | $407.40 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 2 | $405.68 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 80 | $402.74 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 61 | $400.25 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 40 | $407.93 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 22 | $407.39 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 6 | $405.68 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 1 | $403.07 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 12 | $400.24 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 40 | $407.93 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 1 | $407.21 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $405.68 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 1 | $403.10 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 12 | $400.24 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 5 | $407.96 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 100 | $407.40 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Unknown* | 75 | $406.03 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 35 | $403.13 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 30 | $400.00 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 30 | $407.95 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 40 | $407.39 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 70 | $405.97 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 5 | $403.22 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 20 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 10 | $407.95 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 100 | $407.52 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 30 | $405.97 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 1 | $403.33 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 20 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 30 | $407.95 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 2 | $407.41 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 39 | $405.92 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 5 | $403.57 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 55 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 40 | $408.10 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 3 | $407.41 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 45 | $405.94 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 5 | $403.55 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 25 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 22 | $408.00 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 40 | $407.55 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 19 | $406.03 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 40 | $403.55 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 80 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 10 | $408.00 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $407.60 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 17 | $406.10 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 15 | $403.55 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 35 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 13 | $408.00 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $407.60 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 30 | $406.28 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 29 | $403.42 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 37 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 40 | $408.00 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 28 | $407.60 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 70 | $406.28 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 71 | $403.42 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 8 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 40 | $408.10 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 40 | $407.60 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 80 | $406.31 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 3 | $403.35 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 80 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 120 | $408.10 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 2 | $407.61 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 3 | $406.30 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 31 | $403.30 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 80 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 20 | $408.115 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 29 | $407.62 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 40 | $406.36 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 11 | $403.30 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 80 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $407.62 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 11 | $406.36 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 7 | $403.29 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 80 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 40 | $408.03 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 40 | $407.60 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 20 | $406.655 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 11 | $403.29 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 80 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 15 | $408.03 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 70 | $407.62 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 20 | $406.655 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 11 | $403.29 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 80 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 66 | $408.03 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 30 | $407.96 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 2 | $406.67 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 11 | $403.29 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 1,000 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 16 | $408.03 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 11 | $408.00 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $406.69 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 20 | $403.02 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 50 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 49 | $408.03 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 20 | $406.655 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 36 | $403.02 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 2 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 60 | $389.93 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 31 | $408.03 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 3 | $408.00 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $406.68 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 2 | $402.91 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 30 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 1 | $389.39 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 4 | $407.94 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 1 | $407.92 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 19 | $406.83 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 32 | $402.95 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 20 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 5 | $389.36 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 6 | $407.94 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 15 | $407.76 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 75 | $406.83 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 4 | $403.12 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 2 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 10 | $389.34 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 39 | $408.03 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 16 | $407.69 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 25 | $406.82 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 40 | $403.15 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 10 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 20 | $389.30 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 40 | $408.03 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 6 | $407.69 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 80 | $406.83 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 40 | $403.12 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 5 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 155 | $389.36 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 33 | $408.12 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 2 | $407.69 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 1 | $406.69 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 40 | $403.05 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 20 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 10 | $389.37 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 7 | $408.12 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 47 | $407.58 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 4 | $406.67 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 1 | $402.82 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 1 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 15 | $389.37 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $408.13 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 80 | $407.58 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 1 | $406.66 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 1 | $402.83 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 2 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 1 | $389.37 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 40 | $408.13 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 4 | $407.54 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 12 | $406.57 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 1 | $402.83 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 2 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 89 | $389.41 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 25 | $408.12 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 46 | $407.54 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 2 | $406.50 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 7 | $403.085 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 10 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $389.42 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 15 | $408.12 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 50 | $407.54 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 5 | $406.48 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 1 | $403.085 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 300 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 1 | $389.45 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $408.12 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 11 | $407.54 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 66 | $406.35 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 32 | $403.085 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 10 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 1 | $389.34 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 40 | $408.12 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 10 | $407.54 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 14 | $406.35 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 19 | $402.93 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 200 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 14 | $389.35 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 40 | $408.12 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 10 | $407.48 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 25 | $406.34 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 1 | $402.93 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 20 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 40 | $389.42 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 40 | $408.12 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 1 | $407.50 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 1 | $406.30 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 20 | $402.93 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 9 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 53 | $389.78 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $408.14 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 40 | $407.50 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 10 | $406.04 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 23 | $403.145 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 100 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 10 | $389.78 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 14 | $408.15 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 2 | $407.51 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 40 | $406.04 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 17 | $403.13 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 10 | $389.80 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 2 | $408.18 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 4 | $407.70 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 40 | $406.04 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 40 | $403.145 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 594 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 90 | $389.80 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 40 | $408.20 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 10 | $407.80 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 10 | $406.08 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 9 | $403.00 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 4 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 10 | $389.82 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 6 | $408.28 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 40 | $407.94 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 40 | $406.00 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 14 | $403.00 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 80 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 53 | $389.78 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 12 | $408.31 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 30 | $407.72 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 10 | $406.05 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 40 | $403.155 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 40 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 10 | $389.85 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 38 | $407.98 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 14 | $407.72 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 100 | $405.89 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 9 | $403.18 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $390.08 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 2 | $408.03 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 40 | $407.72 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 160 | $405.88 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 40 | $403.16 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 80 | $400.00 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 4 | $390.12 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 26 | $408.21 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 2 | $407.96 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 1 | $405.83 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 40 | $403.11 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 200 | $399.99 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 30 | $390.10 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 40 | $408.11 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $407.98 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 22 | $406.28 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 100 | $402.96 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 2 | $399.98 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 83 | $390.10 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 16 | $408.00 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 1 | $407.91 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 18 | $406.28 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 40 | $403.09 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $399.98 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 18 | $389.92 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 2 | $408.02 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 18 | $407.87 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 4 | $406.41 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 4 | $403.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 15 | $399.83 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 13 | $389.92 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 15 | $408.19 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 17 | $407.98 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 20 | $406.38 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 7 | $403.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 66 | $399.77 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 5 | $389.91 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 6 | $408.19 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 10 | $407.90 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 45 | $406.34 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 40 | $403.19 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1 | $399.89 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 20 | $389.605 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 1 | $408.05 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 30 | $407.90 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 3 | $406.30 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 40 | $403.355 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 1 | $399.89 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $389.605 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 40 | $408.05 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 40 | $407.90 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 113 | $406.29 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 40 | $403.39 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 1 | $399.85 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 5 | $389.50 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 40 | $408.01 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 1 | $407.94 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 3 | $406.29 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 23 | $403.375 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 50 | $399.85 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 10 | $389.50 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 40 | $407.91 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 5 | $407.88 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 3 | $406.29 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 17 | $403.36 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 100 | $399.80 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 1 | $389.72 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 20 | $407.85 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 6 | $407.82 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 1 | $406.29 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 23 | $403.375 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 6 | $399.59 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 1 | $389.52 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $407.85 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 12 | $407.74 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 30 | $406.29 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 17 | $403.36 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 10 | $399.60 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 39 | $389.72 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 40 | $407.86 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 2 | $407.64 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 30 | $406.27 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 100 | $403.27 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 200 | $399.56 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 1 | $389.72 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 2 | $407.70 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 2 | $407.62 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 1 | $406.27 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 40 | $403.375 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 4 | $399.56 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 4 | $390.03 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 4 | $407.50 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 49 | $407.49 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 10 | $406.28 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 40 | $403.375 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 101 | $399.56 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 97 | $390.00 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 80 | $407.49 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 57 | $407.49 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 1 | $406.25 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 40 | $403.375 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 11 | $399.55 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $390.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 5 | $407.50 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 23 | $407.49 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 40 | $406.28 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 40 | $403.375 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 1 | $399.45 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 3 | $390.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 10 | $407.38 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 33 | $407.36 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 30 | $406.26 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 40 | $403.36 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 15 | $399.55 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 37 | $390.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 7 | $407.36 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 10 | $407.105 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 2 | $406.12 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 40 | $403.20 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 25 | $399.55 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 120 | $390.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 20 | $407.37 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $407.13 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 1 | $406.09 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 390 | $403.20 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 15 | $399.45 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 40 | $407.37 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 40 | $407.07 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 17 | $406.25 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 80 | $403.21 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 100 | $399.47 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 40 | $407.37 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 3 | $406.82 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 100 | $406.22 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 4 | $403.25 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 15 | $399.45 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $407.44 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $406.85 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 2 | $406.15 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 27 | $403.25 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 9 | $399.36 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 40 | $390.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 9 | $407.45 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $406.85 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 2 | $406.15 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 40 | $403.25 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 2 | $399.33 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 17 | $391.86 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 31 | $407.45 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 11 | $406.84 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 61 | $406.15 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 1 | $403.27 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 1 | $399.31 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 4 | $391.79 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 40 | $407.45 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 20 | $406.75 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 39 | $406.15 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 1 | $403.32 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 2 | $399.36 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 1 | $391.79 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 40 | $407.46 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 2 | $406.72 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 10 | $406.37 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 40 | $403.435 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 1 | $399.34 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 10 | $391.78 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $407.65 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 10 | $406.63 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 2 | $406.41 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 40 | $403.26 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 9 | $399.34 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 30 | $391.78 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $407.69 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 67 | $406.63 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 40 | $406.57 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 100 | $403.45 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 1 | $399.04 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 20 | $391.79 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 4 | $407.80 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 3 | $406.69 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Unknown* | 10 | $406.47 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 30 | $403.31 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 1 | $399.28 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 20 | $391.79 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 40 | $407.80 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 1 | $406.91 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 30 | $406.48 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 80 | $403.38 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 1 | $399.58 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 40 | $391.80 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 13 | $407.79 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 3 | $406.85 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Unknown* | 10 | $406.47 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 2 | $403.35 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 1 | $399.27 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 40 | $391.81 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 21 | $407.54 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 10 | $406.57 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Unknown* | 30 | $406.47 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 40 | $403.36 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 1 | $399.27 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 33 | $391.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 7 | $407.54 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 40 | $406.69 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 1 | $406.67 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 7 | $403.72 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 60 | $399.13 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 2 | $391.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $407.71 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 10 | $406.69 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 1 | $406.50 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 7 | $403.72 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 40 | $399.13 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 5 | $391.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 40 | $407.78 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 45 | $406.70 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 1 | $406.50 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 7 | $403.73 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 10 | $399.16 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 40 | $391.86 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 31 | $407.73 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 45 | $406.74 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 1 | $406.50 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $403.70 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 1 | $399.19 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 40 | $391.87 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 49 | $407.73 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 30 | $406.69 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 150 | $406.545 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 2 | $403.65 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 100 | $399.21 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 80 | $391.87 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 5 | $407.58 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 1 | $407.13 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 17 | $406.59 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 90 | $403.34 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 100 | $399.25 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 40 | $391.87 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 50 | $407.58 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 1 | $407.09 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $406.66 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 1 | $403.38 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 100 | $399.27 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 200 | $392.00 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 2 | $407.38 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $406.93 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 100 | $406.565 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 100 | $403.38 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 1 | $399.19 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 40 | $392.00 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 40 | $407.40 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 4 | $406.98 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 100 | $406.565 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 40 | $403.39 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 50 | $399.19 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 40 | $392.00 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 1 | $407.59 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 22 | $406.94 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 16 | $406.74 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 100 | $403.39 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 40 | $399.19 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 200 | $392.00 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 40 | $407.57 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 200 | $406.94 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 16 | $406.74 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 100 | $403.39 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 4 | $399.20 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 1 | $392.38 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $407.59 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 15 | $406.89 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 40 | $406.50 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 2 | $403.40 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 12 | $399.19 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 6 | $392.385 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 160 | $407.70 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 4 | $406.88 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 15 | $406.50 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 45 | $403.40 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 4 | $399.19 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 3 | $392.50 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 151 | $407.70 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $406.82 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 18 | $406.575 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 17 | $403.41 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 4 | $399.19 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 17 | $392.34 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 9 | $407.70 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 7 | $406.81 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 18 | $406.575 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 2 | $403.43 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 5 | $399.18 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $392.11 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 40 | $407.69 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 25 | $406.80 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 60 | $406.69 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $403.43 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 50 | $399.09 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 17 | $392.15 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $407.70 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 20 | $406.76 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 20 | $406.46 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $403.48 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 17 | $398.70 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 23 | $392.15 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 160 | $407.78 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 80 | $406.76 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 50 | $406.49 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 45 | $403.51 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 3 | $398.70 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 40 | $392.13 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 40 | $407.78 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 20 | $406.75 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 10 | $406.48 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 40 | $403.41 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 20 | $398.70 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 40 | $392.13 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 4 | $407.78 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 40 | $406.48 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 7 | $406.43 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 40 | $403.58 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 3 | $398.70 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 16 | $392.00 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 13 | $407.79 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 40 | $406.48 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 1 | $406.44 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 2 | $403.52 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 64 | $398.63 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 144 | $392.00 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 58 | $408.00 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 10 | $406.57 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 2 | $406.47 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 2 | $403.52 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 45 | $398.59 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 16 | $392.01 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 22 | $407.99 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 1 | $406.65 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 2 | $406.555 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 2 | $403.53 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 2 | $398.58 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 1 | $392.20 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 61 | $407.91 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 14 | $406.69 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 100 | $406.56 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 2 | $403.53 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 4 | $398.68 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 120 | $392.20 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 80 | $408.00 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 14 | $406.73 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 1 | $406.565 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 38 | $403.70 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 36 | $398.68 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 41 | $392.20 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 80 | $408.00 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 71 | $406.88 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 7 | $406.71 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 1 | $404.11 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 4 | $398.69 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 79 | $392.20 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 9 | $408.00 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 79 | $406.88 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 2 | $406.72 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 100 | $404.13 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 40 | $398.69 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 40 | $392.20 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 80 | $408.00 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 1 | $406.88 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 100 | $406.73 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 17 | $404.11 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 40 | $398.69 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 1 | $392.20 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 111 | $407.91 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 39 | $406.88 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 1 | $406.74 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 1 | $404.18 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 5 | $398.81 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 40 | $392.20 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 40 | $407.99 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 1 | $406.89 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 10 | $406.75 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 97 | $404.22 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 1 | $398.80 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 40 | $392.20 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 40 | $407.95 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 4 | $406.89 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 20 | $406.89 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 100 | $403.98 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 1 | $398.82 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 10 | $392.20 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 49 | $407.91 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 40 | $407.00 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 10 | $406.92 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 17 | $403.99 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 100 | $398.88 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 40 | $392.20 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 2 | $407.99 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 1 | $407.00 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 39 | $406.93 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 80 | $404.14 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 36 | $398.97 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 120 | $392.20 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 38 | $407.94 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 39 | $407.00 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 1 | $406.93 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $403.98 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 1 | $398.82 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 68 | $392.20 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 2 | $407.98 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 4 | $407.00 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 50 | $406.93 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 1 | $403.94 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 20 | $399.00 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 92 | $392.20 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 10 | $408.00 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 7 | $407.00 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 70 | $406.93 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 45 | $403.85 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 4 | $398.91 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 28 | $392.20 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 16 | $408.00 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 2 | $407.06 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 50 | $406.94 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 17 | $403.86 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 1 | $398.85 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 26 | $392.20 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 24 | $408.00 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 2 | $407.08 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 1 | $406.93 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 10 | $404.00 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 12 | $398.86 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 14 | $392.20 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 16 | $408.01 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $407.16 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $406.94 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 40 | $404.00 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 18 | $398.86 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 120 | $392.20 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $408.00 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 31 | $407.31 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $406.99 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 39 | $404.04 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 12 | $398.68 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 10 | $392.21 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 45 | $408.02 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 1 | $407.04 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $406.94 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 1 | $404.04 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 40 | $398.67 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 16 | $392.21 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 40 | $408.06 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 5 | $407.28 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 1 | $407.03 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 39 | $404.04 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 12 | $398.68 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 10 | $392.36 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 24 | $408.01 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 100 | $407.23 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 69 | $407.11 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $404.04 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 20 | $398.67 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 10 | $392.34 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 20 | $408.01 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 2 | $407.21 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $407.00 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 40 | $404.14 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 13 | $398.67 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 7 | $392.73 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 2 | $408.02 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $407.27 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 81 | $407.00 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 20 | $404.14 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 5 | $398.67 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 40 | $392.69 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 2 | $408.04 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 1 | $407.07 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 14 | $407.00 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 1 | $404.05 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 5 | $398.67 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 41 | $392.68 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 20 | $408.24 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 50 | $407.28 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 5 | $407.00 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 39 | $404.05 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 40 | $398.66 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $392.46 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 1 | $408.23 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 100 | $407.27 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 13 | $407.00 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 1 | $403.99 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 40 | $398.55 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 52 | $392.54 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 2 | $408.28 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $407.00 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 11 | $406.90 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 65 | $403.75 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 20 | $398.59 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 5 | $392.51 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 18 | $408.49 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 16 | $407.00 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 22 | $406.90 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 5 | $403.55 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 34 | $398.48 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 10 | $392.49 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 5 | $408.45 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 14 | $407.00 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 1 | $406.82 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 150 | $403.55 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 20 | $398.11 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 5 | $392.49 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 5 | $408.35 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 32 | $407.02 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 16 | $406.75 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 2 | $403.49 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 100 | $398.13 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 15 | $392.49 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 1 | $408.30 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 2 | $407.26 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 44 | $406.75 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 4 | $403.49 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $398.20 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Unknown* | 40 | $392.01 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $408.28 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 2 | $407.24 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 60 | $406.75 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 10 | $403.38 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 100 | $398.295 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 29 | $392.00 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 2 | $408.25 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 68 | $407.02 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 80 | $406.75 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 290 | $403.38 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 92 | $398.34 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Unknown* | 40 | $392.01 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 6 | $408.13 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 20 | $407.19 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 12 | $407.04 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 10 | $403.40 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 2 | $398.33 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 29 | $392.00 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $408.09 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 120 | $407.19 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 17 | $407.07 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 40 | $403.52 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 5 | $398.32 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 10 | $391.98 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 3 | $408.00 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 38 | $407.51 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 45 | $407.07 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 20 | $403.60 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $398.31 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 1 | $391.64 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 30 | $408.00 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 2 | $407.57 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 40 | $407.15 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 23 | $403.76 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 120 | $398.26 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 1 | $391.63 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 10 | $408.00 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Unknown* | 10 | $407.49 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 39 | $407.22 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 20 | $403.75 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 2 | $398.49 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 10 | $391.64 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 40 | $407.69 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 2 | $407.56 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 1 | $407.29 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 3 | $404.18 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 2 | $398.48 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 45 | $391.64 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 15 | $407.69 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 40 | $407.49 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 1 | $407.22 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 1 | $404.15 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 26 | $398.50 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 16 | $391.64 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 42 | $407.70 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 17 | $407.49 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 9 | $407.22 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 40 | $403.97 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $398.50 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 20 | $391.83 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 98 | $407.72 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 80 | $407.49 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 21 | $407.22 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 13 | $404.00 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 2 | $398.50 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $391.63 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 2 | $407.74 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 39 | $407.39 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 1 | $407.22 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $404.00 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 100 | $398.675 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $391.84 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 98 | $407.90 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 1 | $407.39 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 9 | $407.25 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 200 | $404.00 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $398.64 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 40 | $391.85 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 2 | $407.90 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 1 | $407.26 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 31 | $407.25 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 26 | $404.00 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 5 | $398.65 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $391.90 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 15 | $407.80 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 16 | $407.45 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 40 | $407.07 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $404.02 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 18 | $398.675 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $392.08 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 90 | $407.54 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 16 | $407.42 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 40 | $407.07 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 14 | $404.03 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 18 | $398.675 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 80 | $391.94 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 1 | $407.63 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 120 | $407.45 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $407.26 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $404.03 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 150 | $398.68 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $392.15 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 1 | $407.859 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 40 | $407.45 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 9 | $407.26 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 41 | $404.03 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 17 | $398.71 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $392.27 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 6 | $407.76 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 120 | $407.45 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 40 | $407.33 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $404.03 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $398.86 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 70 | $392.30 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 10 | $407.50 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 26 | $407.45 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 40 | $407.29 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 41 | $404.03 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $398.86 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 10 | $392.30 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 40 | $407.45 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 40 | $407.30 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 100 | $407.24 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 1 | $404.03 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 40 | $398.695 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 40 | $392.31 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 1 | $407.45 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 40 | $407.35 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 20 | $407.00 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 1 | $404.03 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 5 | $398.68 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 10 | $392.68 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 10 | $407.73 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 1 | $407.45 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 80 | $406.97 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 80 | $404.16 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 5 | $398.65 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 40 | $392.83 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 10 | $407.73 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 40 | $407.45 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 3 | $407.02 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 80 | $404.18 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 11 | $398.42 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 40 | $392.93 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $407.73 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 2 | $406.98 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 1 | $404.20 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 3 | $398.50 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $393.01 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 80 | $407.70 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 1 | $406.95 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 40 | $404.34 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 2 | $398.36 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 10 | $393.00 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 17 | $407.63 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 4 | $406.93 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 80 | $404.34 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 11 | $398.50 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 30 | $393.00 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $407.545 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 16 | $406.82 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 1 | $404.43 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 8 | $398.50 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 40 | $393.03 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 14 | $407.75 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 24 | $406.82 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 1 | $404.66 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 11 | $398.50 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 6 | $393.03 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 1 | $407.55 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 200 | $406.78 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 1 | $404.72 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 7 | $398.50 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $393.26 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $407.38 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 19 | $406.76 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 17 | $404.62 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 1 | $398.55 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 40 | $393.04 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $406.93 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 20 | $406.73 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 100 | $404.73 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 1 | $398.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 40 | $393.04 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 4 | $407.00 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 40 | $406.45 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 20 | $404.63 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 1 | $398.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 15 | $393.04 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 3 | $407.00 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 40 | $406.45 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 15 | $404.63 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 1 | $398.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 4 | $393.16 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 17 | $407.36 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 40 | $406.46 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 65 | $404.63 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 1 | $398.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 36 | $393.16 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 23 | $407.32 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 40 | $406.52 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 40 | $404.62 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 1 | $398.45 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 40 | $393.22 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 17 | $407.38 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 10 | $406.60 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 2 | $404.62 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 40 | $398.80 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 80 | $393.26 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 30 | $407.32 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 28 | $406.60 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 20 | $404.40 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 4 | $398.80 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 120 | $393.26 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 1 | $407.29 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 12 | $406.60 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $403.75 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 40 | $398.81 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 120 | $393.26 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 2 | $407.37 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 5 | $406.64 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 6 | $404.08 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 31 | $398.85 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 15 | $393.26 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 6 | $407.39 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 5 | $406.64 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $404.08 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 20 | $398.90 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $393.455 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 12 | $407.35 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 21 | $406.64 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 1 | $404.19 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 30 | $398.94 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 5 | $393.40 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 6 | $407.33 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 9 | $406.64 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 1 | $404.17 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 1 | $399.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 40 | $393.38 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 12 | $407.33 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 40 | $406.59 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 20 | $404.19 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 275 | $399.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $393.21 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $406.79 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 28 | $406.56 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 60 | $404.19 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 38 | $399.10 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 2 | $393.21 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 20 | $406.78 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 1 | $406.43 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 39 | $404.25 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 4 | $399.10 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 25 | $393.21 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 40 | $406.78 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 20 | $406.36 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 1 | $404.25 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 40 | $399.06 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 2 | $393.21 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 2 | $406.82 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 20 | $406.36 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 40 | $404.34 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 1 | $399.10 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 4 | $393.27 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 40 | $406.95 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 40 | $406.29 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 1 | $404.35 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 89 | $399.24 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 50 | $393.26 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 40 | $407.00 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 40 | $406.22 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 1 | $404.55 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $399.10 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 1 | $392.94 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 17 | $406.97 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 1 | $405.88 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 20 | $404.79 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 23 | $398.85 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 150 | $392.93 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 10 | $406.97 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 1 | $406.17 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 80 | $404.79 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 17 | $398.87 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 40 | $392.77 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 16 | $406.99 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 1 | $406.20 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 2 | $404.38 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 40 | $398.91 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 4 | $392.77 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 24 | $406.99 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 40 | $406.30 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 29 | $404.71 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 37 | $398.92 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 40 | $392.78 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 1 | $406.99 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 10 | $406.37 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 6 | $404.69 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 3 | $398.92 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $392.79 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 16 | $407.00 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 1 | $406.41 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 20 | $404.60 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 3 | $398.92 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 80 | $392.78 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 10 | $407.25 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 1 | $406.71 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 29 | $404.60 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 15 | $398.93 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 80 | $392.905 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 38 | $407.22 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 40 | $406.56 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 52 | $404.27 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $398.93 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $392.72 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 12 | $407.22 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 120 | $406.695 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 98 | $404.275 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 5 | $398.95 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 8 | $392.38 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 26 | $407.22 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 1 | $406.60 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 2 | $404.27 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 54 | $398.92 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 43 | $392.32 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 1 | $407.15 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 100 | $406.79 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 1 | $404.16 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 40 | $398.92 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 40 | $392.32 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 1 | $407.00 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $406.79 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 39 | $404.20 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 15 | $398.93 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 17 | $392.32 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $407.20 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 20 | $406.79 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 1 | $404.20 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $398.93 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 60 | $392.32 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 1 | $407.10 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 20 | $406.79 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 42 | $404.45 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 17 | $398.95 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 40 | $392.13 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 1 | $407.24 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 20 | $406.79 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 24 | $398.96 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 1 | $392.13 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 4 | $388.01 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 4 | $388.01 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 1 | $388.01 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 37 | $388.00 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 21 | $388.00 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 1 | $387.59 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 1 | $387.59 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 1 | $387.63 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 40 | $388.00 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 2 | $387.91 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 1 | $387.88 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $387.78 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 1 | $387.47 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 10 | $387.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 20 | $387.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $387.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 16 | $387.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $387.08 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $386.83 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 100 | $387.42 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 15 | $387.43 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 80 | $387.43 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $387.45 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 4 | $387.46 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 40 | $387.54 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 40 | $387.54 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 40 | $387.54 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 40 | $387.55 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 40 | $387.56 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 40 | $387.58 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 36 | $387.64 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 15 | $387.95 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 1 | $387.78 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $387.75 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 1 | $387.76 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 1 | $387.76 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 1 | $387.76 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 1 | $387.76 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 8 | $388.24 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 10 | $388.20 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 6 | $388.20 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 2 | $388.11 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 9 | $388.00 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $388.00 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 28 | $387.16 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 28 | $387.16 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 162 | $387.50 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 19 | $387.50 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 19 | $387.50 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 12 | $387.50 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 188 | $387.50 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 12 | $387.49 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $387.49 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 4 | $387.50 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 15 | $387.50 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 87 | $387.49 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 5 | $386.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 121 | $386.50 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 79 | $386.50 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 40 | $385.29 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $385.29 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $385.17 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $384.88 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $384.87 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $384.96 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 36 | $385.00 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 45 | $384.99 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 16 | $384.99 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 15 | $384.96 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 40 | $384.94 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 5 | $384.93 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $384.89 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 10 | $384.88 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 12 | $384.86 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 1 | $384.84 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 170 | $393.62 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 45 | $393.63 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $393.63 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $393.64 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 40 | $393.56 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $393.51 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 15 | $398.69 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 5 | $398.75 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $398.79 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 5 | $398.82 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 50 | $398.94 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 2 | $399.03 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 40 | $399.70 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 4 | $399.01 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 40 | $399.01 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 80 | $398.86 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 80 | $398.86 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 2 | $398.86 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 38 | $398.86 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $399.09 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 7 | $399.31 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 6 | $399.31 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 40 | $399.31 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 280 | $399.305 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 95 | $399.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 5 | $399.55 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $399.78 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 214 | $399.78 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 95 | $399.78 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 5 | $399.74 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $399.74 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $399.39 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 30 | $399.36 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 35 | $399.36 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 5 | $399.37 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 11 | $399.79 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 12 | $399.78 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 5 | $399.74 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 2 | $399.74 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 10 | $399.62 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 40 | $400.05 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 10 | $399.33 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 65 | $399.33 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 59 | $399.33 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 8 | $399.33 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 16 | $399.34 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 75 | $399.39 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 148 | $399.70 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 12 | $399.53 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 5 | $399.40 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $399.71 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 16 | $399.62 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 15 | $399.56 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 5 | $399.72 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 17 | $399.54 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 17 | $399.73 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 80 | $399.28 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 14 | $399.73 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 5 | $399.72 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 17 | $399.63 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 2 | $399.55 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $399.49 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $399.69 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 20 | $399.56 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $399.465 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 94 | $399.07 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $399.50 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 6 | $399.07 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 2 | $399.19 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 69 | $399.59 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 80 | $399.59 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 80 | $399.59 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 28 | $399.59 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 80 | $399.59 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 9 | $399.99 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $399.99 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $399.99 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 84 | $399.99 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 80 | $399.92 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 120 | $399.92 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 40 | $399.98 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 16 | $399.98 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 24 | $399.98 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 16 | $399.99 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 40 | $400.28 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 11 | $400.66 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 2 | $400.56 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 80 | $400.15 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 40 | $399.82 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $399.60 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $399.60 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $400.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 31 | $400.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 7 | $400.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 5 | $400.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 8 | $400.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 8 | $400.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 8 | $400.18 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 40 | $400.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 60 | $400.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 20 | $400.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 20 | $400.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $400.20 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 1 | $400.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 18 | $400.63 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 2 | $400.63 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $400.64 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 17 | $400.85 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 40 | $400.64 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 35 | $400.64 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 5 | $400.64 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 16 | $400.23 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 20 | $400.23 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 60 | $400.23 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $400.28 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $400.28 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 80 | $400.28 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 120 | $400.76 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 40 | $400.76 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $400.97 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 8 | $400.97 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 15 | $401.30 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $401.33 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 12 | $401.30 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 3 | $401.30 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $401.22 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 16 | $400.97 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 30 | $400.97 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 40 | $400.97 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 16 | $400.98 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 280 | $401.30 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 16 | $400.97 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 24 | $400.97 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 16 | $400.98 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 35 | $400.99 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 5 | $401.05 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 50 | $401.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 30 | $401.51 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $401.51 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 35 | $401.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 5 | $401.57 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 40 | $401.53 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 30 | $401.63 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $401.63 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $400.13 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 40 | $400.03 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 10 | $400.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 5 | $400.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 1 | $400.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 1 | $400.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 1 | $400.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 25 | $400.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 2 | $400.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 10 | $400.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 10 | $400.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 20 | $400.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 20 | $400.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 50 | $400.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 20 | $400.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 8 | $400.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 1 | $400.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 12 | $400.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 22 | $400.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 5 | $400.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 60 | $399.98 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 20 | $399.98 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $395.74 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $399.98 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $395.65 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 61 | $399.91 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 80 | $395.78 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 40 | $399.24 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 22 | $395.52 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 40 | $399.24 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $395.78 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $399.23 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $395.73 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $399.24 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 40 | $395.78 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 40 | $399.24 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 40 | $395.63 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 265 | $398.80 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 3 | $394.69 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 14 | $398.80 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 7 | $394.80 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $398.80 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $395.01 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 22 | $398.79 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $395.00 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 1 | $398.79 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 30 | $395.00 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 17 | $398.79 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 10 | $395.00 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 27 | $398.78 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 50 | $395.00 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 14 | $398.76 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 30 | $395.02 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 4 | $398.79 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 14 | $395.00 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $398.01 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 13 | $395.07 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 5 | $398.44 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $395.07 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 2 | $398.43 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $395.12 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 40 | $398.21 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 30 | $395.07 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 40 | $398.21 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 1 | $395.07 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 20 | $398.20 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 1 | $395.07 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 80 | $398.20 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 106 | $395.00 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 20 | $398.34 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $398.34 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 10 | $395.00 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 40 | $398.46 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 14 | $395.03 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 12 | $398.00 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $395.24 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 40 | $398.00 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 86 | $395.03 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 40 | $398.00 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 45 | $395.12 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 10 | $397.99 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 90 | $395.07 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 6 | $397.70 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 40 | $395.12 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 20 | $397.70 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 27 | $395.16 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 6 | $397.80 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1 | $395.32 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 4 | $397.85 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 10 | $395.36 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 24 | $398.14 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 2 | $395.41 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 1 | $398.94 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 40 | $395.37 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 40 | $399.08 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 40 | $395.36 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 40 | $398.94 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 40 | $395.38 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 80 | $398.94 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 40 | $395.41 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 80 | $398.94 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 40 | $395.71 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $398.94 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 40 | $395.70 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $399.76 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1 | $396.15 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $399.76 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 25 | $396.09 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $399.67 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1 | $396.15 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 120 | $399.60 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 40 | $396.88 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 40 | $398.42 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 22 | $396.55 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 40 | $398.43 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 22 | $396.54 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 41 | $398.43 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $396.88 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 80 | $398.43 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $396.81 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 1 | $396.81 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 40 | $396.275 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $396.88 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 40 | $396.28 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $396.81 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 80 | $395.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 11 | $396.81 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 11 | $396.81 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 40 | $395.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $396.31 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 40 | $395.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 37 | $396.80 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $394.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $396.71 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 4 | $394.69 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 2 | $396.56 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 3 | $395.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 2 | $396.82 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $395.01 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $396.68 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 5 | $395.20 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 2 | $396.61 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 40 | $395.21 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $395.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $395.21 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 34 | $395.95 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 40 | $395.23 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 61 | $395.98 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 20 | $395.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 17 | $395.98 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 20 | $395.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $396.52 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 6 | $395.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 16 | $396.51 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 50 | $395.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 9 | $396.51 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 24 | $395.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 15 | $396.51 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 40 | $395.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 16 | $396.50 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 40 | $395.68 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $396.33 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 40 | $395.68 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $396.33 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 50 | $395.67 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $396.47 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 40 | $396.29 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $396.37 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 40 | $396.30 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $396.37 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 40 | $396.30 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $396.37 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 40 | $396.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $396.71 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 60 | $396.37 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 40 | $396.37 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 40 | $396.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $396.67 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 60 | $396.37 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 17 | $396.77 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $395.96 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 31 | $398.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 14 | $396.01 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 5 | $398.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $396.00 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 5 | $398.19 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $396.00 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 5 | $398.23 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 60 | $396.00 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $399.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $396.01 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 20 | $399.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $396.11 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 2 | $398.79 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 28 | $396.33 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 1 | $398.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $396.39 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 15 | $398.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $396.40 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 14 | $398.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $396.53 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 2 | $398.57 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 18 | $396.56 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 40 | $399.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 43 | $396.94 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 40 | $399.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 45 | $396.95 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 40 | $398.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $396.96 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 40 | $398.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $397.09 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 6 | $399.18 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $396.96 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $398.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 15 | $396.81 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 6 | $399.18 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $398.40 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 34 | $398.53 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4 | $398.40 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 25 | $398.34 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 10 | $398.13 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $398.15 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 30 | $398.13 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $398.15 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $398.13 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 15 | $398.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 38 | $398.15 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 41 | $398.15 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $398.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 16 | $398.15 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $398.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $398.15 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $398.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $398.00 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 2 | $398.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $398.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 12 | $397.83 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 27 | $398.16 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 1 | $398.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 33 | $398.05 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 3 | $398.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $398.54 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $397.97 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 8 | $398.54 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $397.97 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 20 | $399.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $397.97 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 15 | $398.48 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 21 | $398.02 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 20 | $398.48 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 23 | $398.02 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $398.48 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $397.97 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 52 | $398.54 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $397.96 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 28 | $398.54 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 80 | $397.55 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1 | $398.89 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $397.54 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 80 | $398.54 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 19 | $396.00 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 12 | $398.53 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 76 | $396.00 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 20 | $399.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $396.00 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 24 | $398.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $396.00 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 40 | $398.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 12 | $396.00 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 18 | $398.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $396.00 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 18 | $398.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 12 | $396.00 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 80 | $398.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $396.00 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 20 | $398.54 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $396.00 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 60 | $398.54 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 12 | $396.00 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 20 | $398.43 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $396.00 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 80 | $398.43 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $396.00 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 5 | $399.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 5 | $399.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $396.00 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 10 | $399.09 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4 | $395.55 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 10 | $398.42 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $395.55 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 18 | $398.16 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $395.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 3 | $398.09 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $395.53 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 2 | $398.03 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 11 | $395.53 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 5 | $397.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 11 | $395.53 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 5 | $397.34 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 11 | $395.53 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 9 | $396.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $395.53 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 2 | $397.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $395.52 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 78 | $396.895 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $394.90 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 2 | $397.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $394.90 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1 | $397.98 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $394.90 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 4 | $398.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $394.94 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1 | $398.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $394.90 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 155 | $396.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $395.12 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 15 | $396.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $394.39 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $396.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $394.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $396.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $394.615 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 40 | $398.54 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $394.62 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 15 | $397.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $394.62 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $397.56 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 2 | $397.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 78 | $396.895 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 32 | $396.80 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 2 | $397.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $397.03 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 12 | $396.76 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 15 | $396.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $396.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 27 | $396.60 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 70 | $397.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $396.19 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 10 | $397.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $396.19 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 17 | $396.53 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 40 | $395.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $396.715 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $396.19 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 10 | $396.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $396.19 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 5 | $396.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 80 | $396.18 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 5 | $396.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 27 | $396.18 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 5 | $396.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $395.83 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 5 | $396.70 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $396.18 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $397.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $396.18 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 5 | $397.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $396.15 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 5 | $396.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $395.83 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 5 | $396.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $395.57 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 36 | $396.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 30 | $395.42 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 1 | $396.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $394.91 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 5 | $396.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 22 | $395.02 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 10 | $396.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $394.90 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 2 | $397.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $394.90 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 70 | $396.895 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $394.90 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 10 | $397.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $394.78 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 39 | $396.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 31 | $396.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $396.94 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $396.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 57 | $399.285 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $399.275 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $399.26 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 2 | $399.26 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 1 | $398.46 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 3 | $399.20 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 1,361 | $399.21 | Ordinary |
09:29:29 - 06-Feb-26 |
| Buy* | 5 | $399.265 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 74 | $399.25 | Ordinary |
09:28:42 - 06-Feb-26 |
| Sell* | 651 | $399.25 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 100 | $399.25 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 80 | $399.22 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 75 | $399.08 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 80 | $399.05 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 39 | $398.94 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 80 | $398.91 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 1 | $398.94 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 40 | $398.05 | Ordinary |
09:28:24 - 06-Feb-26 |
| Buy* | 40 | $398.02 | Ordinary |
09:28:24 - 06-Feb-26 |
| Buy* | 40 | $398.02 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 1 | $399.25 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 4 | $399.26 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 4 | $399.26 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 3 | $398.67 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 3 | $398.67 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 4 | $399.00 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 80 | $398.97 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 25 | $398.57 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 25 | $398.57 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 80 | $398.54 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 5 | $397.58 | Ordinary |
09:26:46 - 06-Feb-26 |
| Sell* | 5 | $397.60 | Ordinary |
09:26:46 - 06-Feb-26 |
| Sell* | 5 | $397.58 | Ordinary |
09:26:46 - 06-Feb-26 |
| Buy* | 19 | $397.97 | Ordinary |
09:26:46 - 06-Feb-26 |
| Sell* | 5 | $397.60 | Ordinary |
09:26:46 - 06-Feb-26 |
| Buy* | 1 | $397.97 | Ordinary |
09:26:46 - 06-Feb-26 |
| Buy* | 22 | $397.75 | Ordinary |
09:26:46 - 06-Feb-26 |
| Buy* | 24 | $397.56 | Ordinary |
09:26:46 - 06-Feb-26 |
| Buy* | 28 | $397.505 | Ordinary |
09:26:46 - 06-Feb-26 |
| Buy* | 40 | $397.51 | Ordinary |
09:26:46 - 06-Feb-26 |
| Buy* | 50 | $397.50 | Ordinary |
09:26:46 - 06-Feb-26 |
| Buy* | 10 | $397.50 | Ordinary |
09:26:44 - 06-Feb-26 |
| Buy* | 20 | $397.50 | Ordinary |
09:26:38 - 06-Feb-26 |
| Sell* | 10 | $396.79 | Ordinary |
09:24:46 - 06-Feb-26 |
| Buy* | 25 | $397.23 | Ordinary |
09:24:46 - 06-Feb-26 |
| Buy* | 80 | $397.20 | Ordinary |
09:24:46 - 06-Feb-26 |
| Sell* | 20 | $396.06 | Ordinary |
09:24:46 - 06-Feb-26 |
| Buy* | 40 | $396.47 | Ordinary |
09:24:46 - 06-Feb-26 |
| Buy* | 50 | $396.46 | Ordinary |
09:24:46 - 06-Feb-26 |
| Buy* | 80 | $396.44 | Ordinary |
09:24:46 - 06-Feb-26 |
| Buy* | 50 | $396.41 | Ordinary |
09:24:46 - 06-Feb-26 |
| Buy* | 20 | $395.99 | Ordinary |
09:24:46 - 06-Feb-26 |
| Buy* | 7 | $396.15 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 1 | $396.71 | Ordinary |
09:24:29 - 06-Feb-26 |
| Buy* | 2 | $396.71 | Ordinary |
09:24:29 - 06-Feb-26 |
| Sell* | 10 | $397.00 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 15 | $397.00 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 18 | $397.51 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 125 | $397.51 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 20 | $397.83 | Ordinary |
09:24:13 - 06-Feb-26 |
| Buy* | 20 | $397.81 | Ordinary |
09:24:13 - 06-Feb-26 |
| Buy* | 82 | $397.70 | Ordinary |
09:24:07 - 06-Feb-26 |
| Sell* | 10 | $397.70 | Ordinary |
09:24:07 - 06-Feb-26 |
| Sell* | 8 | $397.72 | Ordinary |
09:24:07 - 06-Feb-26 |
| Sell* | 5 | $397.74 | Ordinary |
09:24:03 - 06-Feb-26 |
| Sell* | 5 | $397.70 | Ordinary |
09:24:03 - 06-Feb-26 |
| Sell* | 30 | $397.70 | Ordinary |
09:24:03 - 06-Feb-26 |
| Sell* | 45 | $397.71 | Ordinary |
09:24:03 - 06-Feb-26 |
| Sell* | 11 | $397.59 | Ordinary |
09:23:56 - 06-Feb-26 |
| Buy* | 30 | $397.51 | Ordinary |
09:23:54 - 06-Feb-26 |
| Buy* | 10 | $397.51 | Ordinary |
09:23:54 - 06-Feb-26 |
| Sell* | 3 | $397.50 | Ordinary |
09:23:54 - 06-Feb-26 |
| Sell* | 2 | $397.50 | Ordinary |
09:23:54 - 06-Feb-26 |
| Sell* | 20 | $397.50 | Ordinary |
09:23:54 - 06-Feb-26 |
| Sell* | 1 | $397.51 | Ordinary |
09:23:50 - 06-Feb-26 |
| Buy* | 10 | $397.54 | Ordinary |
09:23:41 - 06-Feb-26 |
| Buy* | 10 | $397.50 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 58 | $397.50 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 75 | $397.50 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 2 | $397.57 | Ordinary |
09:23:25 - 06-Feb-26 |
| Buy* | 8 | $397.52 | Ordinary |
09:22:47 - 06-Feb-26 |
| Buy* | 20 | $397.35 | Ordinary |
09:22:47 - 06-Feb-26 |
| Buy* | 2 | $397.10 | Ordinary |
09:22:46 - 06-Feb-26 |
| Buy* | 13 | $397.19 | Ordinary |
09:22:18 - 06-Feb-26 |
| Buy* | 25 | $397.02 | Ordinary |
09:22:07 - 06-Feb-26 |
| Buy* | 5 | $396.00 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 5 | $396.00 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 95 | $396.00 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 10 | $395.98 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 30 | $395.50 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 100 | $395.50 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 10 | $395.44 | Ordinary |
09:22:05 - 06-Feb-26 |
| Sell* | 3 | $395.14 | Ordinary |
09:22:03 - 06-Feb-26 |
| Buy* | 6 | $395.64 | Ordinary |
09:21:56 - 06-Feb-26 |
| Unknown* | 6 | $395.50 | Ordinary |
09:21:56 - 06-Feb-26 |
| Sell* | 6 | $395.48 | Ordinary |
09:21:56 - 06-Feb-26 |
| Sell* | 3 | $395.03 | Ordinary |
09:21:49 - 06-Feb-26 |
| Sell* | 3 | $395.03 | Ordinary |
09:21:49 - 06-Feb-26 |
| Sell* | 3 | $395.03 | Ordinary |
09:21:49 - 06-Feb-26 |
| Sell* | 3 | $395.03 | Ordinary |
09:21:49 - 06-Feb-26 |
| Sell* | 3 | $395.03 | Ordinary |
09:21:49 - 06-Feb-26 |
| Sell* | 1 | $395.25 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 50 | $395.30 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 1 | $395.40 | Ordinary |
09:21:14 - 06-Feb-26 |
| Buy* | 1 | $395.55 | Ordinary |
09:20:47 - 06-Feb-26 |
| Buy* | 20 | $395.53 | Ordinary |
09:20:10 - 06-Feb-26 |
| Buy* | 25 | $395.59 | Ordinary |
09:20:10 - 06-Feb-26 |
| Buy* | 40 | $395.51 | Ordinary |
09:19:22 - 06-Feb-26 |
| Sell* | 10 | $395.17 | Ordinary |
09:19:20 - 06-Feb-26 |
| Sell* | 25 | $395.15 | Ordinary |
09:19:20 - 06-Feb-26 |
| Sell* | 25 | $395.11 | Ordinary |
09:19:20 - 06-Feb-26 |
| Sell* | 1 | $395.12 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 10 | $395.73 | Ordinary |
09:18:39 - 06-Feb-26 |
| Sell* | 15 | $396.09 | Ordinary |
09:18:27 - 06-Feb-26 |
| Sell* | 10 | $396.09 | Ordinary |
09:18:27 - 06-Feb-26 |
| Sell* | 35 | $396.38 | Ordinary |
09:18:27 - 06-Feb-26 |
| Sell* | 20 | $396.53 | Ordinary |
09:18:13 - 06-Feb-26 |
| Buy* | 10 | $397.00 | Ordinary |
09:18:06 - 06-Feb-26 |
| Buy* | 50 | $397.00 | Ordinary |
09:18:06 - 06-Feb-26 |
| Buy* | 1 | $396.99 | Ordinary |
09:18:06 - 06-Feb-26 |
| Buy* | 50 | $396.95 | Ordinary |
09:18:06 - 06-Feb-26 |
| Buy* | 10 | $396.80 | Ordinary |
09:18:06 - 06-Feb-26 |
| Buy* | 100 | $396.74 | Ordinary |
09:18:06 - 06-Feb-26 |
| Buy* | 8 | $396.67 | Ordinary |
09:18:06 - 06-Feb-26 |
| Buy* | 1 | $396.50 | Ordinary |
09:18:06 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Ordinary |
09:17:58 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Ordinary |
09:17:58 - 06-Feb-26 |
| Buy* | 1 | $395.77 | Ordinary |
09:17:52 - 06-Feb-26 |
| Buy* | 2 | $395.50 | Ordinary |
09:17:44 - 06-Feb-26 |
| Sell* | 2 | $395.18 | Ordinary |
09:17:38 - 06-Feb-26 |
| Buy* | 25 | $395.00 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 50 | $395.00 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 100 | $395.00 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 75 | $395.00 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 20 | $395.00 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 40 | $394.99 | Ordinary |
09:17:33 - 06-Feb-26 |
| Buy* | 25 | $394.22 | Ordinary |
09:17:10 - 06-Feb-26 |
| Buy* | 40 | $393.99 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 1 | $393.96 | Ordinary |
09:15:39 - 06-Feb-26 |
| Buy* | 1 | $393.70 | Ordinary |
09:15:39 - 06-Feb-26 |
| Buy* | 5 | $393.66 | Ordinary |
09:15:37 - 06-Feb-26 |
| Sell* | 1 | $393.57 | Ordinary |
09:15:24 - 06-Feb-26 |
| Buy* | 1 | $394.00 | Ordinary |
09:15:22 - 06-Feb-26 |
| Buy* | 10 | $394.00 | Ordinary |
09:15:22 - 06-Feb-26 |
| Buy* | 40 | $393.98 | Ordinary |
09:15:22 - 06-Feb-26 |
| Sell* | 35 | $392.92 | Ordinary |
09:15:06 - 06-Feb-26 |
| Buy* | 1 | $393.70 | Ordinary |
09:14:18 - 06-Feb-26 |
| Buy* | 1 | $393.36 | Ordinary |
09:14:09 - 06-Feb-26 |
| Buy* | 28 | $392.85 | Ordinary |
09:14:09 - 06-Feb-26 |
| Buy* | 6 | $392.85 | Ordinary |
09:14:09 - 06-Feb-26 |
| Buy* | 1 | $392.85 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 20 | $392.00 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 20 | $392.00 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 80 | $392.03 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 10 | $392.10 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 1 | $392.30 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 50 | $392.31 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 10 | $392.35 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 50 | $392.40 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 50 | $392.47 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 10 | $392.47 | Ordinary |
09:14:09 - 06-Feb-26 |
| Buy* | 3 | $393.01 | Ordinary |
09:13:31 - 06-Feb-26 |
| Buy* | 3 | $393.01 | Ordinary |
09:13:31 - 06-Feb-26 |
| Buy* | 5 | $393.36 | Ordinary |
09:13:25 - 06-Feb-26 |
| Buy* | 5 | $393.36 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 10 | $393.41 | Ordinary |
09:13:24 - 06-Feb-26 |
| Buy* | 40 | $393.50 | Ordinary |
09:13:05 - 06-Feb-26 |
| Buy* | 59 | $393.50 | Ordinary |
09:13:05 - 06-Feb-26 |
| Buy* | 6 | $393.01 | Ordinary |
09:13:03 - 06-Feb-26 |
| Buy* | 7 | $393.01 | Ordinary |
09:13:03 - 06-Feb-26 |
| Buy* | 1 | $393.00 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 20 | $393.00 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 2 | $393.00 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 200 | $393.00 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 20 | $392.99 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 100 | $392.75 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 50 | $392.74 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 1 | $392.68 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 50 | $392.66 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 30 | $392.00 | Ordinary |
09:12:42 - 06-Feb-26 |
| Buy* | 52 | $392.00 | Ordinary |
09:12:42 - 06-Feb-26 |
| Buy* | 50 | $392.00 | Ordinary |
09:12:42 - 06-Feb-26 |
| Buy* | 5 | $391.52 | Ordinary |
09:12:40 - 06-Feb-26 |
| Buy* | 10 | $391.68 | Ordinary |
09:12:40 - 06-Feb-26 |
| Buy* | 10 | $391.70 | Ordinary |
09:12:40 - 06-Feb-26 |
| Buy* | 40 | $391.90 | Ordinary |
09:12:23 - 06-Feb-26 |
| Buy* | 4 | $391.81 | Ordinary |
09:12:21 - 06-Feb-26 |
| Buy* | 30 | $391.00 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 1 | $390.90 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 40 | $390.88 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 6 | $390.85 | Ordinary |
09:11:54 - 06-Feb-26 |
| Sell* | 1 | $390.70 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 3 | $390.71 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 1 | $390.71 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 1 | $390.71 | Ordinary |
09:11:21 - 06-Feb-26 |
| Sell* | 1 | $390.71 | Ordinary |
09:11:14 - 06-Feb-26 |
| Sell* | 1 | $390.71 | Ordinary |
09:11:11 - 06-Feb-26 |
| Sell* | 1 | $390.71 | Ordinary |
09:11:04 - 06-Feb-26 |
| Sell* | 1 | $390.71 | Ordinary |
09:11:04 - 06-Feb-26 |
| Sell* | 1 | $390.71 | Ordinary |
09:11:03 - 06-Feb-26 |
| Sell* | 1 | $390.71 | Ordinary |
09:11:00 - 06-Feb-26 |
| Sell* | 1 | $390.71 | Ordinary |
09:10:58 - 06-Feb-26 |
| Sell* | 40 | $390.06 | Ordinary |
09:10:13 - 06-Feb-26 |
| Sell* | 2 | $390.06 | Ordinary |
09:10:13 - 06-Feb-26 |
| Sell* | 20 | $390.09 | Ordinary |
09:10:13 - 06-Feb-26 |
| Sell* | 18 | $390.21 | Ordinary |
09:10:13 - 06-Feb-26 |
| Sell* | 20 | $390.24 | Ordinary |
09:10:13 - 06-Feb-26 |
| Buy* | 49 | $390.30 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 1 | $390.30 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 1 | $390.88 | Ordinary |
09:08:23 - 06-Feb-26 |
| Sell* | 3 | $390.06 | Ordinary |
09:07:20 - 06-Feb-26 |
| Sell* | 4 | $390.20 | Ordinary |
09:06:32 - 06-Feb-26 |
| Sell* | 6 | $390.20 | Ordinary |
09:06:32 - 06-Feb-26 |
| Sell* | 34 | $390.21 | Ordinary |
09:06:23 - 06-Feb-26 |
| Sell* | 1 | $390.21 | Ordinary |
09:06:23 - 06-Feb-26 |
| Buy* | 40 | $390.19 | Ordinary |
09:04:58 - 06-Feb-26 |
| Sell* | 9 | $390.10 | Ordinary |
09:04:33 - 06-Feb-26 |
| Buy* | 50 | $390.42 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 10 | $390.47 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 1 | $390.47 | Ordinary |
09:01:07 - 06-Feb-26 |
| Buy* | 1 | $390.47 | Ordinary |
09:01:07 - 06-Feb-26 |
| Buy* | 31 | $390.80 | Ordinary |
09:00:54 - 06-Feb-26 |
| Buy* | 50 | $390.74 | Ordinary |
09:00:54 - 06-Feb-26 |
| Buy* | 10 | $390.68 | Ordinary |
09:00:54 - 06-Feb-26 |
| Buy* | 10 | $390.64 | Ordinary |
09:00:54 - 06-Feb-26 |
| Buy* | 20 | $390.58 | Ordinary |
09:00:54 - 06-Feb-26 |
| Buy* | 20 | $390.56 | Ordinary |
09:00:54 - 06-Feb-26 |
| Unknown* | 50 | $390.50 | Ordinary |
09:00:54 - 06-Feb-26 |
| Buy* | 1 | $390.17 | Ordinary |
09:00:51 - 06-Feb-26 |
| Buy* | 1 | $390.17 | Ordinary |
09:00:51 - 06-Feb-26 |
| Buy* | 6 | $390.20 | Ordinary |
09:00:51 - 06-Feb-26 |
| Sell* | 6 | $390.29 | Ordinary |
09:00:47 - 06-Feb-26 |
| Sell* | 24 | $390.29 | Ordinary |
09:00:47 - 06-Feb-26 |
| Sell* | 1 | $390.30 | Ordinary |
09:00:41 - 06-Feb-26 |
| Buy* | 2 | $390.76 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 1 | $390.30 | Ordinary |
09:00:10 - 06-Feb-26 |
| Sell* | 4 | $390.61 | Ordinary |
09:00:10 - 06-Feb-26 |
| Sell* | 1 | $390.61 | Ordinary |
09:00:10 - 06-Feb-26 |
| Sell* | 3 | $390.62 | Ordinary |
08:59:05 - 06-Feb-26 |
| Sell* | 7 | $390.62 | Ordinary |
08:59:05 - 06-Feb-26 |
| Sell* | 1 | $390.75 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 17 | $390.79 | Ordinary |
08:57:24 - 06-Feb-26 |
| Buy* | 30 | $390.79 | Ordinary |
08:57:23 - 06-Feb-26 |
| Buy* | 30 | $390.94 | Ordinary |
08:56:51 - 06-Feb-26 |
| Buy* | 10 | $391.04 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 10 | $391.04 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 10 | $391.04 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 80 | $391.04 | Ordinary |
08:56:38 - 06-Feb-26 |
| Sell* | 10 | $391.18 | Ordinary |
08:56:38 - 06-Feb-26 |
| Buy* | 40 | $391.04 | Ordinary |
08:56:32 - 06-Feb-26 |
| Buy* | 40 | $391.37 | Ordinary |
08:56:14 - 06-Feb-26 |
| Buy* | 80 | $391.37 | Ordinary |
08:56:14 - 06-Feb-26 |
| Buy* | 40 | $391.36 | Ordinary |
08:56:14 - 06-Feb-26 |
| Buy* | 2 | $391.14 | Ordinary |
08:56:14 - 06-Feb-26 |
| Sell* | 35 | $390.79 | Ordinary |
08:55:45 - 06-Feb-26 |
| Sell* | 3 | $392.33 | Ordinary |
08:55:24 - 06-Feb-26 |
| Sell* | 3 | $392.33 | Ordinary |
08:55:24 - 06-Feb-26 |
| Sell* | 3 | $392.33 | Ordinary |
08:55:24 - 06-Feb-26 |
| Sell* | 4 | $392.30 | Ordinary |
08:55:24 - 06-Feb-26 |
| Sell* | 4 | $392.41 | Ordinary |
08:55:24 - 06-Feb-26 |
| Sell* | 3 | $392.56 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 40 | $392.60 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 60 | $392.60 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 40 | $392.60 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 50 | $392.59 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 50 | $392.54 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 500 | $392.00 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 100 | $392.00 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 10 | $392.00 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 10 | $391.98 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 20 | $391.97 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 30 | $391.97 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 10 | $391.97 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 10 | $391.80 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 50 | $391.77 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 50 | $391.76 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 30 | $391.77 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 50 | $391.78 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 20 | $391.78 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 50 | $391.72 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 10 | $391.71 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 10 | $391.40 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 50 | $391.36 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 20 | $391.32 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 1 | $390.50 | Ordinary |
08:53:58 - 06-Feb-26 |
| Buy* | 14 | $390.50 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 2 | $391.00 | Ordinary |
08:52:39 - 06-Feb-26 |
| Buy* | 2 | $391.40 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 2 | $391.33 | Ordinary |
08:49:23 - 06-Feb-26 |
| Buy* | 40 | $391.29 | Ordinary |
08:49:23 - 06-Feb-26 |
| Buy* | 40 | $391.29 | Ordinary |
08:49:23 - 06-Feb-26 |
| Buy* | 40 | $391.29 | Ordinary |
08:49:23 - 06-Feb-26 |
| Buy* | 200 | $390.50 | Ordinary |
08:47:35 - 06-Feb-26 |
| Buy* | 50 | $390.00 | Ordinary |
08:47:34 - 06-Feb-26 |
| Buy* | 50 | $389.99 | Ordinary |
08:47:34 - 06-Feb-26 |
| Buy* | 20 | $389.96 | Ordinary |
08:47:34 - 06-Feb-26 |
| Sell* | 1 | $389.30 | Ordinary |
08:46:26 - 06-Feb-26 |
| Buy* | 40 | $389.95 | Ordinary |
08:45:33 - 06-Feb-26 |
| Buy* | 113 | $389.30 | Ordinary |
08:44:40 - 06-Feb-26 |
| Buy* | 75 | $389.30 | Ordinary |
08:44:40 - 06-Feb-26 |
| Buy* | 212 | $389.30 | Ordinary |
08:44:40 - 06-Feb-26 |
| Buy* | 52 | $389.27 | Ordinary |
08:44:40 - 06-Feb-26 |
| Buy* | 28 | $389.27 | Ordinary |
08:44:28 - 06-Feb-26 |
| Sell* | 1 | $389.26 | Ordinary |
08:44:24 - 06-Feb-26 |
| Sell* | 10 | $389.29 | Ordinary |
08:43:44 - 06-Feb-26 |
| Buy* | 2 | $389.29 | Ordinary |
08:43:29 - 06-Feb-26 |
| Buy* | 32 | $389.61 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 8 | $389.61 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 35 | $389.31 | Ordinary |
08:42:54 - 06-Feb-26 |
| Buy* | 35 | $389.31 | Ordinary |
08:42:54 - 06-Feb-26 |
| Buy* | 10 | $389.97 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 12 | $389.94 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 3 | $390.00 | Ordinary |
08:42:14 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
08:42:14 - 06-Feb-26 |
| Buy* | 2 | $390.19 | Ordinary |
08:42:12 - 06-Feb-26 |
| Sell* | 75 | $390.38 | Ordinary |
08:41:43 - 06-Feb-26 |
| Sell* | 1 | $390.75 | Ordinary |
08:40:00 - 06-Feb-26 |
| Buy* | 3 | $390.33 | Ordinary |
08:39:18 - 06-Feb-26 |
| Sell* | 1 | $390.15 | Ordinary |
08:38:55 - 06-Feb-26 |
| Sell* | 3 | $390.29 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 5 | $390.20 | Ordinary |
08:38:46 - 06-Feb-26 |
| Sell* | 20 | $390.22 | Ordinary |
08:38:46 - 06-Feb-26 |
| Sell* | 9 | $390.18 | Ordinary |
08:38:10 - 06-Feb-26 |
| Sell* | 11 | $390.18 | Ordinary |
08:38:10 - 06-Feb-26 |
| Sell* | 10 | $390.27 | Ordinary |
08:38:10 - 06-Feb-26 |
| Buy* | 10 | $390.00 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 10 | $390.01 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 20 | $390.06 | Ordinary |
08:37:11 - 06-Feb-26 |
| Sell* | 1 | $390.01 | Ordinary |
08:37:00 - 06-Feb-26 |
| Sell* | 15 | $390.06 | Ordinary |
08:37:00 - 06-Feb-26 |
| Sell* | 5 | $390.06 | Ordinary |
08:37:00 - 06-Feb-26 |
| Sell* | 10 | $390.04 | Ordinary |
08:36:51 - 06-Feb-26 |
| Buy* | 1 | $390.02 | Ordinary |
08:36:43 - 06-Feb-26 |
| Buy* | 1 | $390.02 | Ordinary |
08:36:43 - 06-Feb-26 |
| Buy* | 3 | $390.10 | Ordinary |
08:35:52 - 06-Feb-26 |
| Sell* | 3 | $390.04 | Ordinary |
08:35:40 - 06-Feb-26 |
| Sell* | 20 | $391.00 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 3 | $391.00 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 15 | $391.00 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 80 | $391.03 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 10 | $391.15 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 20 | $391.16 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 50 | $391.20 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 50 | $391.21 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 10 | $391.27 | Ordinary |
08:32:40 - 06-Feb-26 |
| Buy* | 2 | $392.40 | Ordinary |
08:32:39 - 06-Feb-26 |
| Sell* | 21 | $392.64 | Ordinary |
08:32:19 - 06-Feb-26 |
| Buy* | 10 | $392.59 | Ordinary |
08:32:12 - 06-Feb-26 |
| Sell* | 21 | $392.64 | Ordinary |
08:31:59 - 06-Feb-26 |
| Buy* | 10 | $392.52 | Ordinary |
08:30:50 - 06-Feb-26 |
| Buy* | 2 | $392.24 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 10 | $392.00 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 1 | $392.00 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 300 | $392.00 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 1 | $391.23 | Ordinary |
08:28:51 - 06-Feb-26 |
| Buy* | 1 | $391.23 | Ordinary |
08:28:51 - 06-Feb-26 |
| Buy* | 1 | $390.69 | Ordinary |
08:27:51 - 06-Feb-26 |
| Buy* | 9 | $391.00 | Ordinary |
08:27:38 - 06-Feb-26 |
| Buy* | 20 | $390.46 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 1 | $390.01 | Ordinary |
08:26:14 - 06-Feb-26 |
| Buy* | 1 | $390.12 | Ordinary |
08:26:04 - 06-Feb-26 |
| Buy* | 1 | $390.12 | Ordinary |
08:26:04 - 06-Feb-26 |
| Sell* | 1 | $390.20 | Ordinary |
08:25:39 - 06-Feb-26 |
| Sell* | 2 | $390.22 | Ordinary |
08:25:39 - 06-Feb-26 |
| Sell* | 32 | $391.00 | Ordinary |
08:25:20 - 06-Feb-26 |
| Sell* | 8 | $391.00 | Ordinary |
08:25:20 - 06-Feb-26 |
| Sell* | 32 | $391.03 | Ordinary |
08:25:20 - 06-Feb-26 |
| Sell* | 8 | $391.03 | Ordinary |
08:25:20 - 06-Feb-26 |
| Sell* | 40 | $391.03 | Ordinary |
08:25:20 - 06-Feb-26 |
| Buy* | 137 | $391.20 | Ordinary |
08:24:52 - 06-Feb-26 |
| Buy* | 20 | $390.92 | Ordinary |
08:24:45 - 06-Feb-26 |
| Buy* | 5 | $390.90 | Ordinary |
08:24:45 - 06-Feb-26 |
| Sell* | 2 | $390.25 | Ordinary |
08:24:20 - 06-Feb-26 |
| Sell* | 1 | $390.31 | Ordinary |
08:24:20 - 06-Feb-26 |
| Sell* | 1 | $390.31 | Ordinary |
08:24:20 - 06-Feb-26 |
| Sell* | 1 | $390.50 | Ordinary |
08:24:20 - 06-Feb-26 |
| Sell* | 1 | $390.52 | Ordinary |
08:24:20 - 06-Feb-26 |
| Sell* | 1 | $390.52 | Ordinary |
08:24:20 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 10 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.57 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.57 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.57 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.57 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.57 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.57 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.57 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.57 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.58 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.58 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.58 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.58 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 1 | $390.58 | Ordinary |
08:23:26 - 06-Feb-26 |
| Buy* | 30 | $390.50 | Ordinary |
08:22:26 - 06-Feb-26 |
| Sell* | 40 | $390.94 | Ordinary |
08:21:54 - 06-Feb-26 |
| Sell* | 40 | $390.94 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 8 | $391.47 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 1 | $391.00 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 5 | $391.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 1 | $391.00 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 8 | $391.69 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 8 | $391.44 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 5 | $390.00 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 6 | $389.99 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 6 | $389.99 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 1 | $389.50 | Ordinary |
08:19:24 - 06-Feb-26 |
| Buy* | 20 | $389.00 | Ordinary |
08:19:24 - 06-Feb-26 |
| Buy* | 11 | $388.50 | Ordinary |
08:19:16 - 06-Feb-26 |
| Buy* | 1 | $388.49 | Ordinary |
08:19:16 - 06-Feb-26 |
| Buy* | 50 | $388.00 | Ordinary |
08:18:52 - 06-Feb-26 |
| Buy* | 10 | $388.00 | Ordinary |
08:18:52 - 06-Feb-26 |
| Buy* | 50 | $387.99 | Ordinary |
08:18:52 - 06-Feb-26 |
| Buy* | 550 | $387.25 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 1 | $387.00 | Ordinary |
08:18:19 - 06-Feb-26 |
| Buy* | 8 | $386.99 | Ordinary |
08:18:19 - 06-Feb-26 |
| Buy* | 1 | $386.96 | Ordinary |
08:18:18 - 06-Feb-26 |
| Buy* | 1 | $386.96 | Ordinary |
08:18:18 - 06-Feb-26 |
| Buy* | 8 | $386.96 | Ordinary |
08:18:18 - 06-Feb-26 |
| Buy* | 1 | $386.90 | Ordinary |
08:17:30 - 06-Feb-26 |
| Buy* | 5 | $386.00 | Ordinary |
08:15:24 - 06-Feb-26 |
| Sell* | 1 | $385.90 | Ordinary |
08:15:18 - 06-Feb-26 |
| Sell* | 7 | $385.81 | Ordinary |
08:15:18 - 06-Feb-26 |
| Sell* | 6 | $385.98 | Ordinary |
08:15:18 - 06-Feb-26 |
| Sell* | 5 | $385.43 | Ordinary |
08:15:18 - 06-Feb-26 |
| Buy* | 9 | $386.48 | Ordinary |
08:15:18 - 06-Feb-26 |
| Buy* | 20 | $386.36 | Ordinary |
08:14:40 - 06-Feb-26 |
| Buy* | 1 | $386.36 | Ordinary |
08:14:40 - 06-Feb-26 |
| Buy* | 1 | $385.84 | Ordinary |
08:13:26 - 06-Feb-26 |
| Buy* | 1 | $385.84 | Ordinary |
08:13:26 - 06-Feb-26 |
| Sell* | 3 | $384.89 | Ordinary |
08:13:26 - 06-Feb-26 |
| Sell* | 4 | $385.23 | Ordinary |
08:13:26 - 06-Feb-26 |
| Sell* | 3 | $384.89 | Ordinary |
08:13:26 - 06-Feb-26 |
| Buy* | 1 | $386.33 | Ordinary |
08:13:26 - 06-Feb-26 |
| Buy* | 1 | $386.33 | Ordinary |
08:13:26 - 06-Feb-26 |
| Buy* | 1 | $386.33 | Ordinary |
08:13:26 - 06-Feb-26 |
| Buy* | 10 | $386.27 | Ordinary |
08:13:26 - 06-Feb-26 |
| Buy* | 10 | $385.99 | Ordinary |
08:13:26 - 06-Feb-26 |
| Sell* | 20 | $384.74 | Ordinary |
08:12:08 - 06-Feb-26 |
| Sell* | 10 | $384.74 | Ordinary |
08:12:08 - 06-Feb-26 |
| Sell* | 30 | $384.73 | Ordinary |
08:12:08 - 06-Feb-26 |
| Sell* | 10 | $384.74 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 1 | $385.00 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 2 | $385.00 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 1 | $385.64 | Ordinary |
08:09:21 - 06-Feb-26 |
| Buy* | 10 | $385.61 | Ordinary |
08:09:21 - 06-Feb-26 |
| Sell* | 25 | $384.70 | Ordinary |
08:08:43 - 06-Feb-26 |
| Sell* | 1 | $384.73 | Ordinary |
08:08:38 - 06-Feb-26 |
| Sell* | 1 | $384.73 | Ordinary |
08:08:22 - 06-Feb-26 |
| Buy* | 6 | $385.69 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 6 | $385.68 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 18 | $385.46 | Ordinary |
08:08:17 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:07:28 - 06-Feb-26 |
| Sell* | 10 | $385.00 | Ordinary |
08:07:28 - 06-Feb-26 |
| Sell* | 10 | $385.00 | Ordinary |
08:07:28 - 06-Feb-26 |
| Sell* | 1 | $385.06 | Ordinary |
08:07:28 - 06-Feb-26 |
| Sell* | 5 | $385.00 | Ordinary |
08:07:28 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
08:07:28 - 06-Feb-26 |
| Sell* | 20 | $385.00 | Ordinary |
08:07:28 - 06-Feb-26 |
| Buy* | 1 | $386.05 | Ordinary |
08:05:13 - 06-Feb-26 |
| Buy* | 7 | $386.05 | Ordinary |
08:05:04 - 06-Feb-26 |
| Sell* | 2 | $385.05 | Ordinary |
08:03:52 - 06-Feb-26 |
| Sell* | 2 | $385.09 | Ordinary |
08:03:52 - 06-Feb-26 |
| Buy* | 1 | $386.01 | Ordinary |
08:03:28 - 06-Feb-26 |
| Sell* | 6 | $385.53 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 20 | $385.54 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 1 | $386.00 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 5 | $386.00 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 7 | $386.01 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 25 | $386.01 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 2 | $386.10 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 1 | $386.10 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 10 | $386.00 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 3 | $386.19 | Ordinary |
08:03:22 - 06-Feb-26 |
| Sell* | 1 | $386.20 | Ordinary |
08:03:22 - 06-Feb-26 |
| Sell* | 10 | $386.49 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 20 | $386.78 | Ordinary |
07:59:07 - 06-Feb-26 |
| Sell* | 3 | $386.62 | Ordinary |
07:58:17 - 06-Feb-26 |
| Sell* | 1 | $387.00 | Ordinary |
07:58:17 - 06-Feb-26 |
| Buy* | 1 | $387.50 | Ordinary |
07:56:17 - 06-Feb-26 |
| Buy* | 11 | $387.00 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 10 | $387.00 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 3 | $386.97 | Ordinary |
07:56:06 - 06-Feb-26 |
| Buy* | 21 | $386.97 | Ordinary |
07:56:06 - 06-Feb-26 |
| Buy* | 21 | $386.96 | Ordinary |
07:56:06 - 06-Feb-26 |
| Buy* | 21 | $386.97 | Ordinary |
07:56:05 - 06-Feb-26 |
| Sell* | 10 | $386.60 | Ordinary |
07:54:34 - 06-Feb-26 |
| Sell* | 10 | $386.59 | Ordinary |
07:54:08 - 06-Feb-26 |
| Sell* | 2 | $386.90 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $387.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 28 | $387.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 272 | $387.00 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 29 | $387.22 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 10 | $387.20 | Ordinary |
07:53:42 - 06-Feb-26 |
| Sell* | 3 | $387.75 | Ordinary |
07:50:52 - 06-Feb-26 |
| Buy* | 14 | $388.04 | Ordinary |
07:50:31 - 06-Feb-26 |
| Buy* | 10 | $388.18 | Ordinary |
07:50:31 - 06-Feb-26 |
| Sell* | 5 | $388.00 | Ordinary |
07:50:12 - 06-Feb-26 |
| Buy* | 4 | $388.44 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 100 | $388.50 | Ordinary |
07:49:18 - 06-Feb-26 |
| Buy* | 45 | $388.50 | Ordinary |
07:49:18 - 06-Feb-26 |
| Sell* | 1 | $388.03 | Ordinary |
07:48:20 - 06-Feb-26 |
| Sell* | 1 | $388.03 | Ordinary |
07:48:20 - 06-Feb-26 |
| Buy* | 160 | $388.00 | Ordinary |
07:47:25 - 06-Feb-26 |
| Buy* | 2 | $388.00 | Ordinary |
07:47:25 - 06-Feb-26 |
| Sell* | 2 | $386.92 | Ordinary |
07:45:06 - 06-Feb-26 |
| Buy* | 1 | $387.83 | Ordinary |
07:43:13 - 06-Feb-26 |
| Buy* | 1 | $387.83 | Ordinary |
07:43:13 - 06-Feb-26 |
| Buy* | 1 | $387.96 | Ordinary |
07:42:34 - 06-Feb-26 |
| Buy* | 1 | $387.96 | Ordinary |
07:42:34 - 06-Feb-26 |
| Buy* | 17 | $387.00 | Ordinary |
07:42:21 - 06-Feb-26 |
| Buy* | 9 | $387.00 | Ordinary |
07:42:21 - 06-Feb-26 |
| Buy* | 9 | $387.99 | Ordinary |
07:42:14 - 06-Feb-26 |
| Sell* | 8 | $387.01 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 10 | $387.01 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 20 | $387.14 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 2 | $387.83 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 5 | $387.99 | Ordinary |
07:41:28 - 06-Feb-26 |
| Buy* | 9 | $387.99 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 9 | $387.96 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 9 | $387.62 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 25 | $388.31 | Ordinary |
07:39:23 - 06-Feb-26 |
| Buy* | 10 | $388.13 | Ordinary |
07:39:23 - 06-Feb-26 |
| Buy* | 10 | $388.00 | Ordinary |
07:39:23 - 06-Feb-26 |
| Buy* | 20 | $387.75 | Ordinary |
07:39:15 - 06-Feb-26 |
| Buy* | 20 | $387.71 | Ordinary |
07:39:15 - 06-Feb-26 |
| Buy* | 40 | $387.00 | Ordinary |
07:39:15 - 06-Feb-26 |
| Sell* | 8 | $387.00 | Ordinary |
07:39:15 - 06-Feb-26 |
| Sell* | 10 | $387.00 | Ordinary |
07:39:15 - 06-Feb-26 |
| Sell* | 20 | $387.00 | Ordinary |
07:39:15 - 06-Feb-26 |
| Sell* | 3 | $387.00 | Ordinary |
07:39:15 - 06-Feb-26 |
| Sell* | 33 | $387.31 | Ordinary |
07:39:15 - 06-Feb-26 |
| Sell* | 1 | $388.01 | Ordinary |
07:37:35 - 06-Feb-26 |
| Buy* | 40 | $388.49 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 80 | $388.46 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 50 | $388.44 | Ordinary |
07:36:31 - 06-Feb-26 |
| Sell* | 1 | $388.24 | Ordinary |
07:34:11 - 06-Feb-26 |
| Sell* | 11 | $388.26 | Ordinary |
07:34:11 - 06-Feb-26 |
| Buy* | 164 | $388.25 | Ordinary |
07:33:05 - 06-Feb-26 |
| Buy* | 36 | $388.25 | Ordinary |
07:33:05 - 06-Feb-26 |
| Buy* | 50 | $388.24 | Ordinary |
07:33:05 - 06-Feb-26 |
| Buy* | 20 | $388.10 | Ordinary |
07:33:05 - 06-Feb-26 |
| Buy* | 20 | $387.94 | Ordinary |
07:33:01 - 06-Feb-26 |
| Buy* | 4 | $388.01 | Ordinary |
07:32:11 - 06-Feb-26 |
| Buy* | 10 | $387.86 | Ordinary |
07:32:01 - 06-Feb-26 |
| Sell* | 5 | $387.50 | Ordinary |
07:30:51 - 06-Feb-26 |
| Sell* | 1 | $386.92 | Ordinary |
07:30:51 - 06-Feb-26 |
| Sell* | 45 | $387.50 | Ordinary |
07:30:13 - 06-Feb-26 |
| Sell* | 50 | $387.50 | Ordinary |
07:30:13 - 06-Feb-26 |
| Buy* | 3 | $387.60 | Ordinary |
07:29:37 - 06-Feb-26 |
| Sell* | 7 | $388.10 | Ordinary |
07:29:17 - 06-Feb-26 |
| Sell* | 2 | $388.10 | Ordinary |
07:29:17 - 06-Feb-26 |
| Sell* | 3 | $388.10 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 20 | $387.52 | Ordinary |
07:27:28 - 06-Feb-26 |
| Sell* | 3 | $387.52 | Ordinary |
07:27:07 - 06-Feb-26 |
| Sell* | 1 | $387.53 | Ordinary |
07:27:07 - 06-Feb-26 |
| Sell* | 2 | $388.26 | Ordinary |
07:26:26 - 06-Feb-26 |
| Buy* | 20 | $389.02 | Ordinary |
07:25:57 - 06-Feb-26 |
| Buy* | 1 | $389.01 | Ordinary |
07:25:35 - 06-Feb-26 |
| Buy* | 1 | $389.00 | Ordinary |
07:25:12 - 06-Feb-26 |
| Buy* | 3 | $388.70 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 1 | $388.70 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 19 | $388.60 | Ordinary |
07:23:36 - 06-Feb-26 |
| Buy* | 40 | $388.43 | Ordinary |
07:23:33 - 06-Feb-26 |
| Buy* | 1 | $388.60 | Ordinary |
07:23:10 - 06-Feb-26 |
| Buy* | 1 | $389.00 | Ordinary |
07:23:10 - 06-Feb-26 |
| Buy* | 30 | $388.20 | Ordinary |
07:21:32 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Ordinary |
07:20:48 - 06-Feb-26 |
| Sell* | 4 | $388.00 | Ordinary |
07:20:46 - 06-Feb-26 |
| Sell* | 4 | $388.00 | Ordinary |
07:20:46 - 06-Feb-26 |
| Buy* | 5 | $389.00 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 19 | $388.49 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 20 | $388.49 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 1 | $388.49 | Ordinary |
07:16:34 - 06-Feb-26 |
| Sell* | 134 | $388.50 | Ordinary |
07:14:58 - 06-Feb-26 |
| Sell* | 1 | $388.51 | Ordinary |
07:14:58 - 06-Feb-26 |
| Sell* | 41 | $388.50 | Ordinary |
07:14:58 - 06-Feb-26 |
| Sell* | 6 | $388.50 | Ordinary |
07:14:58 - 06-Feb-26 |
| Sell* | 19 | $388.50 | Ordinary |
07:14:58 - 06-Feb-26 |
| Sell* | 1 | $388.51 | Ordinary |
07:14:58 - 06-Feb-26 |
| Buy* | 1 | $388.76 | Ordinary |
07:14:56 - 06-Feb-26 |
| Buy* | 1 | $388.76 | Ordinary |
07:14:56 - 06-Feb-26 |
| Buy* | 1 | $388.76 | Ordinary |
07:14:56 - 06-Feb-26 |
| Sell* | 10 | $387.88 | Ordinary |
07:14:56 - 06-Feb-26 |
| Sell* | 1 | $387.25 | Ordinary |
07:14:46 - 06-Feb-26 |
| Sell* | 2 | $388.00 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 2 | $388.00 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 20 | $388.05 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 18 | $388.05 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 8 | $388.20 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 5 | $388.20 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 5 | $388.20 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 50 | $388.27 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 6 | $388.50 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 10 | $388.53 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 10 | $388.56 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 20 | $388.60 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 1 | $388.75 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 10 | $388.78 | Ordinary |
07:14:25 - 06-Feb-26 |
| Buy* | 1 | $388.85 | Ordinary |
07:14:11 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:11 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:10 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:10 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:10 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:10 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:10 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:10 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:10 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:09 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:09 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:09 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:09 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $388.82 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $389.00 | Ordinary |
07:12:39 - 06-Feb-26 |
| Buy* | 80 | $388.97 | Ordinary |
07:12:39 - 06-Feb-26 |
| Buy* | 10 | $389.00 | Ordinary |
07:11:22 - 06-Feb-26 |
| Buy* | 1 | $389.20 | Ordinary |
07:10:43 - 06-Feb-26 |
| Sell* | 2 | $388.70 | Ordinary |
07:09:42 - 06-Feb-26 |
| Sell* | 40 | $388.70 | Ordinary |
07:09:42 - 06-Feb-26 |
| Sell* | 20 | $389.00 | Ordinary |
07:09:37 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Ordinary |
07:09:37 - 06-Feb-26 |
| Sell* | 2 | $390.00 | Ordinary |
07:09:24 - 06-Feb-26 |
| Sell* | 1 | $390.50 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 1 | $390.53 | Ordinary |
07:08:48 - 06-Feb-26 |
| Buy* | 1 | $391.00 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 10 | $391.36 | Ordinary |
07:06:47 - 06-Feb-26 |
| Buy* | 20 | $391.10 | Ordinary |
07:06:47 - 06-Feb-26 |
| Buy* | 20 | $391.06 | Ordinary |
07:06:47 - 06-Feb-26 |
| Buy* | 5 | $390.00 | Ordinary |
07:06:39 - 06-Feb-26 |
| Sell* | 10 | $390.15 | Ordinary |
07:06:37 - 06-Feb-26 |
| Sell* | 1 | $390.18 | Ordinary |
07:06:35 - 06-Feb-26 |
| Buy* | 5 | $391.00 | Ordinary |
07:06:30 - 06-Feb-26 |
| Buy* | 5 | $390.42 | Ordinary |
07:06:17 - 06-Feb-26 |
| Buy* | 15 | $390.40 | Ordinary |
07:06:17 - 06-Feb-26 |
| Buy* | 5 | $390.40 | Ordinary |
07:06:17 - 06-Feb-26 |
| Sell* | 1 | $389.12 | Ordinary |
07:05:31 - 06-Feb-26 |
| Sell* | 1 | $389.15 | Ordinary |
07:05:20 - 06-Feb-26 |
| Buy* | 72 | $390.77 | Ordinary |
07:04:41 - 06-Feb-26 |
| Buy* | 50 | $390.71 | Ordinary |
07:04:41 - 06-Feb-26 |
| Buy* | 48 | $390.77 | Ordinary |
07:04:41 - 06-Feb-26 |
| Buy* | 4 | $390.88 | Ordinary |
07:04:32 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
07:04:30 - 06-Feb-26 |
| Sell* | 1 | $391.00 | Ordinary |
07:04:19 - 06-Feb-26 |
| Buy* | 1 | $391.00 | Ordinary |
07:04:01 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
07:02:45 - 06-Feb-26 |
| Sell* | 1 | $390.14 | Ordinary |
07:02:45 - 06-Feb-26 |
| Sell* | 4 | $390.13 | Ordinary |
07:02:44 - 06-Feb-26 |
| Sell* | 1 | $390.14 | Ordinary |
07:02:44 - 06-Feb-26 |
| Buy* | 31 | $391.22 | Ordinary |
07:01:46 - 06-Feb-26 |
| Buy* | 9 | $391.21 | Ordinary |
07:01:46 - 06-Feb-26 |
| Buy* | 1 | $391.21 | Ordinary |
07:01:46 - 06-Feb-26 |
| Sell* | 2 | $390.43 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 30 | $390.00 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 2 | $390.00 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 1 | $390.80 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 40 | $391.00 | Ordinary |
07:01:32 - 06-Feb-26 |
| Buy* | 19 | $391.83 | Ordinary |
07:01:11 - 06-Feb-26 |
| Buy* | 1 | $391.78 | Ordinary |
07:01:11 - 06-Feb-26 |
| Buy* | 10 | $391.77 | Ordinary |
07:01:11 - 06-Feb-26 |
| Sell* | 3 | $391.46 | Ordinary |
07:00:27 - 06-Feb-26 |
| Sell* | 80 | $391.37 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 1 | $391.00 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 1 | $391.01 | Ordinary |
07:00:13 - 06-Feb-26 |
| Buy* | 100 | $391.40 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 1 | $391.30 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 2 | $391.30 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $391.41 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 3 | $391.65 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 23 | $391.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $391.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 18 | $391.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $391.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $393.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $393.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $393.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $393.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $393.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $393.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $391.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $392.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $393.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $392.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $392.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $391.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $391.50 | Ordinary |
06:59:35 - 06-Feb-26 |
| Sell* | 2 | $391.50 | Ordinary |
06:59:35 - 06-Feb-26 |
| Sell* | 1 | $391.90 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 1 | $392.00 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 15 | $392.07 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 2 | $392.07 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 26 | $392.07 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 2 | $391.90 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 2 | $392.07 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 1 | $392.06 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 1 | $392.93 | Ordinary |
06:57:46 - 06-Feb-26 |
| Sell* | 1 | $392.92 | Ordinary |
06:57:46 - 06-Feb-26 |
| Sell* | 1 | $392.52 | Ordinary |
06:56:28 - 06-Feb-26 |
| Sell* | 6 | $392.53 | Ordinary |
06:56:28 - 06-Feb-26 |
| Sell* | 10 | $392.60 | Ordinary |
06:56:28 - 06-Feb-26 |
| Sell* | 10 | $392.73 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 7 | $393.69 | Ordinary |
06:55:47 - 06-Feb-26 |
| Buy* | 10 | $393.63 | Ordinary |
06:55:47 - 06-Feb-26 |
| Buy* | 10 | $393.05 | Ordinary |
06:54:57 - 06-Feb-26 |
| Buy* | 15 | $393.05 | Ordinary |
06:54:57 - 06-Feb-26 |
| Buy* | 10 | $393.00 | Ordinary |
06:54:57 - 06-Feb-26 |
| Buy* | 14 | $393.00 | Ordinary |
06:54:57 - 06-Feb-26 |
| Buy* | 10 | $393.00 | Ordinary |
06:54:57 - 06-Feb-26 |
| Buy* | 1 | $393.00 | Ordinary |
06:54:57 - 06-Feb-26 |
| Buy* | 2 | $392.97 | Ordinary |
06:54:25 - 06-Feb-26 |
| Buy* | 1 | $392.97 | Ordinary |
06:54:25 - 06-Feb-26 |
| Buy* | 23 | $392.97 | Ordinary |
06:54:00 - 06-Feb-26 |
| Buy* | 15 | $392.97 | Ordinary |
06:54:00 - 06-Feb-26 |
| Buy* | 7 | $392.97 | Ordinary |
06:54:00 - 06-Feb-26 |
| Buy* | 3 | $392.97 | Ordinary |
06:54:00 - 06-Feb-26 |
| Buy* | 1 | $392.97 | Ordinary |
06:54:00 - 06-Feb-26 |
| Sell* | 21 | $393.00 | Ordinary |
06:53:14 - 06-Feb-26 |
| Sell* | 3 | $393.00 | Ordinary |
06:53:09 - 06-Feb-26 |
| Buy* | 5 | $393.85 | Ordinary |
06:52:45 - 06-Feb-26 |
| Buy* | 2 | $393.45 | Ordinary |
06:51:02 - 06-Feb-26 |
| Sell* | 2 | $393.00 | Ordinary |
06:46:59 - 06-Feb-26 |
| Buy* | 1 | $393.72 | Ordinary |
06:46:32 - 06-Feb-26 |
| Sell* | 1 | $392.92 | Ordinary |
06:46:13 - 06-Feb-26 |
| Sell* | 1 | $392.66 | Ordinary |
06:45:50 - 06-Feb-26 |
| Sell* | 1 | $393.00 | Ordinary |
06:44:46 - 06-Feb-26 |
| Sell* | 1 | $393.12 | Ordinary |
06:44:46 - 06-Feb-26 |
| Sell* | 2 | $394.00 | Ordinary |
06:42:54 - 06-Feb-26 |
| Buy* | 1 | $393.97 | Ordinary |
06:41:44 - 06-Feb-26 |
| Buy* | 2 | $393.97 | Ordinary |
06:41:34 - 06-Feb-26 |
| Buy* | 3 | $393.85 | Ordinary |
06:41:02 - 06-Feb-26 |
| Buy* | 1 | $393.94 | Ordinary |
06:40:54 - 06-Feb-26 |
| Buy* | 8 | $393.94 | Ordinary |
06:40:49 - 06-Feb-26 |
| Buy* | 1 | $393.89 | Ordinary |
06:39:24 - 06-Feb-26 |
| Sell* | 20 | $394.02 | Ordinary |
06:36:07 - 06-Feb-26 |
| Sell* | 2 | $394.07 | Ordinary |
06:35:55 - 06-Feb-26 |
| Buy* | 15 | $394.00 | Ordinary |
06:35:34 - 06-Feb-26 |
| Buy* | 1 | $393.97 | Ordinary |
06:34:00 - 06-Feb-26 |
| Buy* | 26 | $393.99 | Ordinary |
06:33:51 - 06-Feb-26 |
| Sell* | 15 | $393.41 | Ordinary |
06:32:35 - 06-Feb-26 |
| Sell* | 9 | $394.00 | Ordinary |
06:31:19 - 06-Feb-26 |
| Buy* | 1 | $393.98 | Ordinary |
06:31:19 - 06-Feb-26 |
| Buy* | 60 | $394.00 | Ordinary |
06:28:57 - 06-Feb-26 |
| Buy* | 9 | $393.99 | Ordinary |
06:28:57 - 06-Feb-26 |
| Buy* | 60 | $393.99 | Ordinary |
06:28:57 - 06-Feb-26 |
| Sell* | 4 | $394.03 | Ordinary |
06:28:56 - 06-Feb-26 |
| Sell* | 4 | $394.03 | Ordinary |
06:28:56 - 06-Feb-26 |
| Sell* | 4 | $394.03 | Ordinary |
06:28:56 - 06-Feb-26 |
| Sell* | 4 | $394.03 | Ordinary |
06:28:56 - 06-Feb-26 |
| Sell* | 4 | $394.03 | Ordinary |
06:28:56 - 06-Feb-26 |
| Sell* | 4 | $394.03 | Ordinary |
06:28:56 - 06-Feb-26 |
| Sell* | 25 | $394.03 | Ordinary |
06:28:56 - 06-Feb-26 |
| Sell* | 4 | $394.03 | Ordinary |
06:28:56 - 06-Feb-26 |
| Sell* | 4 | $394.03 | Ordinary |
06:28:56 - 06-Feb-26 |
| Sell* | 14 | $394.03 | Ordinary |
06:28:22 - 06-Feb-26 |
| Sell* | 4 | $394.03 | Ordinary |
06:28:22 - 06-Feb-26 |
| Sell* | 4 | $394.03 | Ordinary |
06:28:22 - 06-Feb-26 |
| Sell* | 25 | $394.03 | Ordinary |
06:28:22 - 06-Feb-26 |
| Sell* | 25 | $394.03 | Ordinary |
06:28:22 - 06-Feb-26 |
| Sell* | 4 | $394.03 | Ordinary |
06:28:22 - 06-Feb-26 |
| Sell* | 4 | $394.03 | Ordinary |
06:28:22 - 06-Feb-26 |
| Buy* | 2 | $394.00 | Ordinary |
06:28:22 - 06-Feb-26 |
| Buy* | 1 | $393.62 | Ordinary |
06:27:58 - 06-Feb-26 |
| Sell* | 1 | $393.12 | Ordinary |
06:26:47 - 06-Feb-26 |
| Sell* | 1 | $393.12 | Ordinary |
06:26:47 - 06-Feb-26 |
| Sell* | 4 | $392.99 | Ordinary |
06:24:06 - 06-Feb-26 |
| Sell* | 25 | $392.99 | Ordinary |
06:23:51 - 06-Feb-26 |
| Sell* | 4 | $393.00 | Ordinary |
06:23:51 - 06-Feb-26 |
| Sell* | 10 | $392.39 | Ordinary |
06:21:43 - 06-Feb-26 |
| Sell* | 10 | $392.31 | Ordinary |
06:21:43 - 06-Feb-26 |
| Sell* | 15 | $391.96 | Ordinary |
06:21:32 - 06-Feb-26 |
| Sell* | 25 | $391.96 | Ordinary |
06:21:32 - 06-Feb-26 |
| Buy* | 1 | $392.32 | Ordinary |
06:21:08 - 06-Feb-26 |
| Sell* | 3 | $392.00 | Ordinary |
06:20:10 - 06-Feb-26 |
| Sell* | 32 | $393.00 | Ordinary |
06:16:30 - 06-Feb-26 |
| Sell* | 33 | $393.00 | Ordinary |
06:16:27 - 06-Feb-26 |
| Sell* | 39 | $393.00 | Ordinary |
06:16:21 - 06-Feb-26 |
| Buy* | 5 | $394.48 | Ordinary |
06:16:15 - 06-Feb-26 |
| Sell* | 34 | $393.00 | Ordinary |
06:16:15 - 06-Feb-26 |
| Sell* | 32 | $393.00 | Ordinary |
06:16:09 - 06-Feb-26 |
| Sell* | 1 | $393.00 | Ordinary |
06:16:05 - 06-Feb-26 |
| Sell* | 38 | $393.00 | Ordinary |
06:16:03 - 06-Feb-26 |
| Sell* | 37 | $393.00 | Ordinary |
06:15:57 - 06-Feb-26 |
| Sell* | 39 | $393.00 | Ordinary |
06:15:51 - 06-Feb-26 |
| Sell* | 36 | $393.00 | Ordinary |
06:15:45 - 06-Feb-26 |
| Sell* | 40 | $393.00 | Ordinary |
06:15:39 - 06-Feb-26 |
| Buy* | 13 | $394.50 | Ordinary |
06:15:38 - 06-Feb-26 |
| Sell* | 15 | $393.00 | Ordinary |
06:15:33 - 06-Feb-26 |
| Sell* | 20 | $393.06 | Ordinary |
06:15:33 - 06-Feb-26 |
| Sell* | 31 | $393.00 | Ordinary |
06:15:27 - 06-Feb-26 |
| Sell* | 1 | $393.97 | Ordinary |
06:15:27 - 06-Feb-26 |
| Sell* | 1 | $393.97 | Ordinary |
06:15:27 - 06-Feb-26 |
| Sell* | 38 | $393.00 | Ordinary |
06:15:21 - 06-Feb-26 |
| Sell* | 37 | $393.00 | Ordinary |
06:15:15 - 06-Feb-26 |
| Sell* | 2 | $393.00 | Ordinary |
06:15:15 - 06-Feb-26 |
| Sell* | 37 | $393.00 | Ordinary |
06:15:09 - 06-Feb-26 |
| Sell* | 24 | $393.03 | Ordinary |
06:15:03 - 06-Feb-26 |
| Sell* | 10 | $393.05 | Ordinary |
06:15:03 - 06-Feb-26 |
| Sell* | 40 | $393.03 | Ordinary |
06:14:57 - 06-Feb-26 |
| Sell* | 32 | $393.00 | Ordinary |
06:14:42 - 06-Feb-26 |
| Sell* | 32 | $393.00 | Ordinary |
06:14:36 - 06-Feb-26 |
| Sell* | 40 | $393.00 | Ordinary |
06:14:30 - 06-Feb-26 |
| Sell* | 39 | $393.00 | Ordinary |
06:14:24 - 06-Feb-26 |
| Sell* | 37 | $393.00 | Ordinary |
06:14:18 - 06-Feb-26 |
| Sell* | 40 | $393.00 | Ordinary |
06:14:12 - 06-Feb-26 |
| Sell* | 40 | $393.00 | Ordinary |
06:14:03 - 06-Feb-26 |
| Sell* | 35 | $393.00 | Ordinary |
06:13:57 - 06-Feb-26 |
| Sell* | 32 | $393.00 | Ordinary |
06:13:51 - 06-Feb-26 |
| Sell* | 34 | $393.00 | Ordinary |
06:13:45 - 06-Feb-26 |
| Sell* | 38 | $393.00 | Ordinary |
06:13:39 - 06-Feb-26 |
| Sell* | 1 | $393.86 | Ordinary |
06:13:37 - 06-Feb-26 |
| Sell* | 40 | $393.00 | Ordinary |
06:13:33 - 06-Feb-26 |
| Sell* | 32 | $393.00 | Ordinary |
06:13:27 - 06-Feb-26 |
| Sell* | 37 | $393.00 | Ordinary |
06:13:21 - 06-Feb-26 |
| Sell* | 32 | $393.00 | Ordinary |
06:13:15 - 06-Feb-26 |
| Sell* | 34 | $393.00 | Ordinary |
06:13:09 - 06-Feb-26 |
| Sell* | 40 | $393.00 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 33 | $393.00 | Ordinary |
06:12:57 - 06-Feb-26 |
| Sell* | 38 | $393.00 | Ordinary |
06:12:51 - 06-Feb-26 |
| Sell* | 40 | $393.00 | Ordinary |
06:12:45 - 06-Feb-26 |
| Sell* | 33 | $393.00 | Ordinary |
06:12:39 - 06-Feb-26 |
| Sell* | 40 | $393.00 | Ordinary |
06:12:33 - 06-Feb-26 |
| Sell* | 25 | $393.00 | Ordinary |
06:12:33 - 06-Feb-26 |
| Sell* | 5 | $393.00 | Ordinary |
06:12:33 - 06-Feb-26 |
| Sell* | 35 | $393.00 | Ordinary |
06:12:33 - 06-Feb-26 |
| Sell* | 20 | $393.00 | Ordinary |
06:12:31 - 06-Feb-26 |
| Sell* | 80 | $393.03 | Ordinary |
06:12:31 - 06-Feb-26 |
| Sell* | 34 | $393.00 | Ordinary |
06:12:27 - 06-Feb-26 |
| Sell* | 35 | $393.00 | Ordinary |
06:12:21 - 06-Feb-26 |
| Sell* | 13 | $392.32 | Ordinary |
06:12:15 - 06-Feb-26 |
| Sell* | 39 | $392.03 | Ordinary |
06:12:03 - 06-Feb-26 |
| Sell* | 3 | $392.03 | Ordinary |
06:11:57 - 06-Feb-26 |
| Sell* | 30 | $392.05 | Ordinary |
06:11:57 - 06-Feb-26 |
| Sell* | 35 | $392.03 | Ordinary |
06:11:51 - 06-Feb-26 |
| Buy* | 3 | $393.00 | Ordinary |
06:11:31 - 06-Feb-26 |
| Sell* | 35 | $392.00 | Ordinary |
06:11:28 - 06-Feb-26 |
| Sell* | 2 | $392.03 | Ordinary |
06:11:28 - 06-Feb-26 |
| Sell* | 25 | $392.03 | Ordinary |
06:11:22 - 06-Feb-26 |
| Sell* | 10 | $392.05 | Ordinary |
06:11:22 - 06-Feb-26 |
| Sell* | 22 | $392.03 | Ordinary |
06:11:17 - 06-Feb-26 |
| Sell* | 31 | $392.03 | Ordinary |
06:11:11 - 06-Feb-26 |
| Sell* | 1 | $392.90 | Ordinary |
06:11:11 - 06-Feb-26 |
| Sell* | 1 | $393.00 | Ordinary |
06:11:09 - 06-Feb-26 |
| Sell* | 1 | $392.00 | Ordinary |
06:07:15 - 06-Feb-26 |
| Sell* | 1 | $392.47 | Ordinary |
06:06:24 - 06-Feb-26 |
| Sell* | 5 | $392.50 | Ordinary |
06:06:24 - 06-Feb-26 |
| Sell* | 1 | $392.50 | Ordinary |
06:04:06 - 06-Feb-26 |
| Buy* | 5 | $393.74 | Ordinary |
06:03:44 - 06-Feb-26 |
| Buy* | 10 | $393.51 | Ordinary |
06:03:44 - 06-Feb-26 |
| Sell* | 1 | $393.00 | Ordinary |
06:03:19 - 06-Feb-26 |
| Sell* | 1 | $394.50 | Ordinary |
06:03:05 - 06-Feb-26 |
| Sell* | 1 | $394.56 | Ordinary |
06:03:05 - 06-Feb-26 |
| Sell* | 1 | $395.03 | Ordinary |
06:02:35 - 06-Feb-26 |
| Sell* | 1 | $395.03 | Ordinary |
06:02:35 - 06-Feb-26 |
| Sell* | 2 | $395.08 | Ordinary |
06:02:28 - 06-Feb-26 |
| Sell* | 1 | $395.08 | Ordinary |
06:02:28 - 06-Feb-26 |
| Sell* | 10 | $395.06 | Ordinary |
06:02:21 - 06-Feb-26 |
| Sell* | 1 | $395.06 | Ordinary |
06:02:21 - 06-Feb-26 |
| Sell* | 1 | $395.06 | Ordinary |
06:02:21 - 06-Feb-26 |
| Sell* | 5 | $395.06 | Ordinary |
06:02:14 - 06-Feb-26 |
| Sell* | 1 | $395.06 | Ordinary |
06:02:14 - 06-Feb-26 |
| Sell* | 10 | $395.06 | Ordinary |
06:02:13 - 06-Feb-26 |
| Sell* | 2 | $395.06 | Ordinary |
06:02:13 - 06-Feb-26 |
| Sell* | 10 | $395.06 | Ordinary |
06:02:13 - 06-Feb-26 |
| Sell* | 2 | $395.06 | Ordinary |
06:02:13 - 06-Feb-26 |
| Sell* | 10 | $395.06 | Ordinary |
06:02:13 - 06-Feb-26 |
| Sell* | 2 | $395.06 | Ordinary |
06:02:13 - 06-Feb-26 |
| Sell* | 10 | $395.06 | Ordinary |
06:02:13 - 06-Feb-26 |
| Sell* | 2 | $395.06 | Ordinary |
06:02:13 - 06-Feb-26 |
| Sell* | 10 | $395.06 | Ordinary |
06:02:12 - 06-Feb-26 |
| Sell* | 2 | $395.06 | Ordinary |
06:02:12 - 06-Feb-26 |
| Sell* | 10 | $395.06 | Ordinary |
06:02:12 - 06-Feb-26 |
| Sell* | 2 | $395.06 | Ordinary |
06:02:12 - 06-Feb-26 |
| Sell* | 1 | $395.06 | Ordinary |
06:02:08 - 06-Feb-26 |
| Buy* | 5 | $395.10 | Ordinary |
06:00:15 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Ordinary |
06:00:15 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Ordinary |
06:00:15 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 29 | $392.39 | Ordinary |
05:59:19 - 06-Feb-26 |
| Sell* | 50 | $392.94 | Ordinary |
05:59:19 - 06-Feb-26 |
| Sell* | 50 | $392.66 | Ordinary |
05:59:19 - 06-Feb-26 |
| Sell* | 50 | $392.50 | Ordinary |
05:59:19 - 06-Feb-26 |
| Sell* | 20 | $392.47 | Ordinary |
05:59:19 - 06-Feb-26 |
| Sell* | 10 | $392.41 | Ordinary |
05:59:19 - 06-Feb-26 |
| Sell* | 20 | $392.40 | Ordinary |
05:59:19 - 06-Feb-26 |
| Sell* | 20 | $392.39 | Ordinary |
05:59:19 - 06-Feb-26 |
| Sell* | 10 | $392.33 | Ordinary |
05:59:19 - 06-Feb-26 |
| Sell* | 10 | $392.25 | Ordinary |
05:59:19 - 06-Feb-26 |
| Sell* | 50 | $392.32 | Ordinary |
05:59:19 - 06-Feb-26 |
| Sell* | 50 | $392.31 | Ordinary |
05:59:19 - 06-Feb-26 |
| Sell* | 10 | $392.01 | Ordinary |
05:59:19 - 06-Feb-26 |
| Sell* | 5 | $392.57 | Ordinary |
05:57:30 - 06-Feb-26 |
| Sell* | 10 | $392.45 | Ordinary |
05:50:38 - 06-Feb-26 |
| Buy* | 1 | $391.82 | Ordinary |
05:50:21 - 06-Feb-26 |
| Sell* | 10 | $391.98 | Ordinary |
05:49:41 - 06-Feb-26 |
| Sell* | 17 | $391.98 | Ordinary |
05:49:25 - 06-Feb-26 |
| Sell* | 10 | $391.92 | Ordinary |
05:49:25 - 06-Feb-26 |
| Sell* | 20 | $391.60 | Ordinary |
05:44:46 - 06-Feb-26 |
| Sell* | 17 | $391.63 | Ordinary |
05:44:15 - 06-Feb-26 |
| Sell* | 3 | $391.63 | Ordinary |
05:44:15 - 06-Feb-26 |
| Sell* | 7 | $391.03 | Ordinary |
05:42:58 - 06-Feb-26 |
| Sell* | 102 | $391.00 | Ordinary |
05:41:52 - 06-Feb-26 |
| Sell* | 169 | $391.00 | Ordinary |
05:41:29 - 06-Feb-26 |
| Sell* | 1 | $391.01 | Ordinary |
05:41:29 - 06-Feb-26 |
| Sell* | 50 | $391.02 | Ordinary |
05:41:29 - 06-Feb-26 |
| Sell* | 80 | $391.03 | Ordinary |
05:41:29 - 06-Feb-26 |
| Buy* | 40 | $391.30 | Ordinary |
05:40:44 - 06-Feb-26 |
| Sell* | 10 | $390.36 | Ordinary |
05:40:21 - 06-Feb-26 |
| Sell* | 2 | $390.94 | Ordinary |
05:38:47 - 06-Feb-26 |
| Sell* | 3 | $391.00 | Ordinary |
05:38:35 - 06-Feb-26 |
| Sell* | 5 | $391.00 | Ordinary |
05:38:35 - 06-Feb-26 |
| Sell* | 1 | $391.30 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:37 - 06-Feb-26 |
| Sell* | 1 | $391.33 | Ordinary |
05:36:37 - 06-Feb-26 |
| Buy* | 28 | $391.00 | Ordinary |
05:35:20 - 06-Feb-26 |
| Buy* | 16 | $390.92 | Ordinary |
05:35:20 - 06-Feb-26 |
| Buy* | 10 | $390.48 | Ordinary |
05:33:45 - 06-Feb-26 |
| Sell* | 1 | $390.12 | Ordinary |
05:32:33 - 06-Feb-26 |
| Sell* | 1 | $390.15 | Ordinary |
05:32:33 - 06-Feb-26 |
| Sell* | 16 | $390.15 | Ordinary |
05:32:33 - 06-Feb-26 |
| Sell* | 1 | $390.35 | Ordinary |
05:32:33 - 06-Feb-26 |
| Sell* | 12 | $390.26 | Ordinary |
05:32:33 - 06-Feb-26 |
| Sell* | 1 | $390.35 | Ordinary |
05:32:33 - 06-Feb-26 |
| Sell* | 49 | $390.15 | Ordinary |
05:30:31 - 06-Feb-26 |
| Sell* | 1 | $390.44 | Ordinary |
05:30:31 - 06-Feb-26 |
| Sell* | 2 | $390.59 | Ordinary |
05:29:28 - 06-Feb-26 |
| Buy* | 1 | $390.50 | Ordinary |
05:28:55 - 06-Feb-26 |
| Sell* | 1 | $390.98 | Ordinary |
05:28:35 - 06-Feb-26 |
| Sell* | 1 | $391.00 | Ordinary |
05:27:17 - 06-Feb-26 |
| Sell* | 1 | $391.20 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 30 | $391.00 | Ordinary |
05:25:31 - 06-Feb-26 |
| Sell* | 1 | $391.20 | Ordinary |
05:25:31 - 06-Feb-26 |
| Sell* | 1 | $390.16 | Ordinary |
05:24:11 - 06-Feb-26 |
| Sell* | 17 | $391.40 | Ordinary |
05:24:11 - 06-Feb-26 |
| Sell* | 1 | $390.15 | Ordinary |
05:24:03 - 06-Feb-26 |
| Sell* | 1 | $390.93 | Ordinary |
05:23:58 - 06-Feb-26 |
| Sell* | 10 | $390.38 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 10 | $390.38 | Ordinary |
05:23:11 - 06-Feb-26 |
| Sell* | 34 | $391.46 | Ordinary |
05:22:59 - 06-Feb-26 |
| Sell* | 86 | $391.46 | Ordinary |
05:22:59 - 06-Feb-26 |
| Sell* | 10 | $391.00 | Ordinary |
05:22:59 - 06-Feb-26 |
| Sell* | 1 | $390.15 | Ordinary |
05:22:39 - 06-Feb-26 |
| Sell* | 1 | $390.52 | Ordinary |
05:22:39 - 06-Feb-26 |
| Sell* | 1 | $390.12 | Ordinary |
05:21:28 - 06-Feb-26 |
| Sell* | 1 | $390.12 | Ordinary |
05:21:28 - 06-Feb-26 |
| Sell* | 9 | $390.12 | Ordinary |
05:21:28 - 06-Feb-26 |
| Sell* | 1 | $391.54 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 5 | $390.55 | Ordinary |
05:17:36 - 06-Feb-26 |
| Buy* | 10 | $390.19 | Ordinary |
05:17:04 - 06-Feb-26 |
| Sell* | 1 | $390.52 | Ordinary |
05:15:50 - 06-Feb-26 |
| Sell* | 1 | $390.52 | Ordinary |
05:15:50 - 06-Feb-26 |
| Sell* | 5 | $390.47 | Ordinary |
05:14:59 - 06-Feb-26 |
| Sell* | 1 | $389.94 | Ordinary |
05:14:14 - 06-Feb-26 |
| Sell* | 5 | $390.08 | Ordinary |
05:13:13 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
05:12:36 - 06-Feb-26 |
| Sell* | 10 | $390.02 | Ordinary |
05:12:09 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 1 | $389.97 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 6 | $389.19 | Ordinary |
05:09:10 - 06-Feb-26 |
| Sell* | 10 | $389.06 | Ordinary |
05:09:10 - 06-Feb-26 |
| Buy* | 14 | $389.99 | Ordinary |
05:07:33 - 06-Feb-26 |
| Buy* | 16 | $389.98 | Ordinary |
05:07:33 - 06-Feb-26 |
| Buy* | 20 | $389.96 | Ordinary |
05:07:33 - 06-Feb-26 |
| Buy* | 26 | $389.90 | Ordinary |
05:07:31 - 06-Feb-26 |
| Buy* | 50 | $389.86 | Ordinary |
05:07:31 - 06-Feb-26 |
| Buy* | 15 | $389.80 | Ordinary |
05:07:31 - 06-Feb-26 |
| Buy* | 9 | $389.60 | Ordinary |
05:07:31 - 06-Feb-26 |
| Sell* | 39 | $389.80 | Ordinary |
05:06:27 - 06-Feb-26 |
| Buy* | 7 | $389.63 | Ordinary |
05:06:02 - 06-Feb-26 |
| Buy* | 10 | $389.61 | Ordinary |
05:06:02 - 06-Feb-26 |
| Buy* | 1 | $389.53 | Ordinary |
05:06:02 - 06-Feb-26 |
| Buy* | 17 | $389.57 | Ordinary |
05:06:02 - 06-Feb-26 |
| Buy* | 1 | $389.51 | Ordinary |
05:06:02 - 06-Feb-26 |
| Sell* | 1 | $388.77 | Ordinary |
05:06:02 - 06-Feb-26 |
| Sell* | 1 | $388.99 | Ordinary |
05:04:56 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Ordinary |
05:04:56 - 06-Feb-26 |
| Sell* | 1 | $389.90 | Ordinary |
05:03:54 - 06-Feb-26 |
| Sell* | 1 | $389.95 | Ordinary |
05:03:54 - 06-Feb-26 |
| Sell* | 1 | $389.90 | Ordinary |
05:02:54 - 06-Feb-26 |
| Sell* | 1 | $389.95 | Ordinary |
05:02:54 - 06-Feb-26 |
| Buy* | 1 | $389.48 | Ordinary |
05:02:03 - 06-Feb-26 |
| Sell* | 10 | $388.80 | Ordinary |
05:01:54 - 06-Feb-26 |
| Sell* | 5 | $389.36 | Ordinary |
05:00:57 - 06-Feb-26 |
| Buy* | 1 | $389.36 | Ordinary |
05:00:54 - 06-Feb-26 |
| Buy* | 1 | $389.62 | Ordinary |
04:59:56 - 06-Feb-26 |
| Buy* | 5 | $389.46 | Ordinary |
04:59:30 - 06-Feb-26 |
| Buy* | 30 | $389.46 | Ordinary |
04:59:30 - 06-Feb-26 |
| Buy* | 15 | $389.46 | Ordinary |
04:59:30 - 06-Feb-26 |
| Sell* | 1 | $388.23 | Ordinary |
04:59:22 - 06-Feb-26 |
| Buy* | 1 | $388.26 | Ordinary |
04:59:22 - 06-Feb-26 |
| Sell* | 1 | $388.10 | Ordinary |
04:59:22 - 06-Feb-26 |
| Sell* | 29 | $388.10 | Ordinary |
04:58:53 - 06-Feb-26 |
| Sell* | 29 | $388.10 | Ordinary |
04:58:53 - 06-Feb-26 |
| Sell* | 27 | $389.02 | Ordinary |
04:58:47 - 06-Feb-26 |
| Sell* | 1 | $388.73 | Ordinary |
04:58:42 - 06-Feb-26 |
| Sell* | 5 | $389.00 | Ordinary |
04:58:42 - 06-Feb-26 |
| Sell* | 1 | $389.37 | Ordinary |
04:58:42 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
04:58:14 - 06-Feb-26 |
| Sell* | 10 | $389.48 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 1 | $389.64 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 9 | $390.00 | Ordinary |
04:56:05 - 06-Feb-26 |
| Sell* | 1 | $391.16 | Ordinary |
04:55:59 - 06-Feb-26 |
| Sell* | 29 | $391.30 | Ordinary |
04:55:59 - 06-Feb-26 |
| Sell* | 3 | $392.03 | Ordinary |
04:55:15 - 06-Feb-26 |
| Sell* | 5 | $392.04 | Ordinary |
04:55:04 - 06-Feb-26 |
| Sell* | 10 | $392.04 | Ordinary |
04:55:04 - 06-Feb-26 |
| Sell* | 1 | $392.04 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 1 | $392.04 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 2 | $392.07 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 2 | $392.07 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 2 | $392.07 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 4 | $392.00 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 4 | $392.03 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 2 | $392.07 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 4 | $392.03 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 4 | $392.03 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 4 | $392.03 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 4 | $392.03 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 4 | $392.03 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 2 | $392.07 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 2 | $392.07 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 4 | $392.03 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 4 | $392.03 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 4 | $392.03 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 4 | $392.03 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 4 | $392.03 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 2 | $392.07 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 2 | $392.07 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 4 | $392.03 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 4 | $392.03 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 4 | $392.03 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 4 | $392.03 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 2 | $392.07 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 2 | $392.07 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 4 | $392.03 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 4 | $392.03 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 2 | $392.07 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 4 | $392.03 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 2 | $392.07 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 4 | $392.03 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 2 | $392.07 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 4 | $392.03 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 1 | $392.24 | Ordinary |
04:54:50 - 06-Feb-26 |
| Sell* | 10 | $392.50 | Ordinary |
04:54:39 - 06-Feb-26 |
| Sell* | 10 | $392.53 | Ordinary |
04:54:39 - 06-Feb-26 |
| Sell* | 10 | $392.53 | Ordinary |
04:54:39 - 06-Feb-26 |
| Sell* | 10 | $392.53 | Ordinary |
04:54:39 - 06-Feb-26 |
| Sell* | 10 | $392.53 | Ordinary |
04:54:39 - 06-Feb-26 |
| Sell* | 10 | $392.53 | Ordinary |
04:54:39 - 06-Feb-26 |
| Sell* | 10 | $392.53 | Ordinary |
04:54:39 - 06-Feb-26 |
| Sell* | 10 | $392.53 | Ordinary |
04:54:39 - 06-Feb-26 |
| Sell* | 10 | $392.53 | Ordinary |
04:54:39 - 06-Feb-26 |
| Sell* | 29 | $392.06 | Ordinary |
04:53:46 - 06-Feb-26 |
| Sell* | 9 | $391.52 | Ordinary |
04:52:28 - 06-Feb-26 |
| Sell* | 1 | $391.52 | Ordinary |
04:52:28 - 06-Feb-26 |
| Sell* | 1 | $389.25 | Ordinary |
04:50:24 - 06-Feb-26 |
| Sell* | 23 | $389.14 | Ordinary |
04:48:18 - 06-Feb-26 |
| Buy* | 1 | $389.59 | Ordinary |
04:47:52 - 06-Feb-26 |
| Buy* | 1 | $389.70 | Ordinary |
04:47:52 - 06-Feb-26 |
| Buy* | 1 | $389.59 | Ordinary |
04:47:52 - 06-Feb-26 |
| Buy* | 1 | $389.70 | Ordinary |
04:47:52 - 06-Feb-26 |
| Sell* | 7 | $388.70 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 1 | $388.73 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 1 | $388.80 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 1 | $389.02 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 50 | $388.90 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 1 | $389.02 | Ordinary |
04:47:51 - 06-Feb-26 |
| Buy* | 1 | $390.21 | Ordinary |
04:47:51 - 06-Feb-26 |
| Buy* | 2 | $390.09 | Ordinary |
04:47:51 - 06-Feb-26 |
| Buy* | 3 | $390.21 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 1 | $389.01 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 10 | $389.21 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 1 | $389.35 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 1 | $389.35 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 20 | $389.41 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 47 | $389.61 | Ordinary |
04:47:51 - 06-Feb-26 |
| Buy* | 1 | $390.72 | Ordinary |
04:47:51 - 06-Feb-26 |
| Buy* | 1 | $390.72 | Ordinary |
04:47:51 - 06-Feb-26 |
| Buy* | 20 | $390.72 | Ordinary |
04:47:51 - 06-Feb-26 |
| Buy* | 6 | $390.58 | Ordinary |
04:47:51 - 06-Feb-26 |
| Buy* | 1 | $390.72 | Ordinary |
04:47:51 - 06-Feb-26 |
| Buy* | 2 | $390.58 | Ordinary |
04:47:51 - 06-Feb-26 |
| Buy* | 1 | $390.72 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 1 | $389.37 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 1 | $389.41 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 1 | $389.44 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 1 | $389.46 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 47 | $389.88 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 3 | $389.88 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 10 | $389.11 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 1 | $389.37 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 1 | $389.41 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 1 | $389.44 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 1 | $389.46 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 9 | $389.73 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 1 | $389.73 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 9 | $389.89 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 1 | $389.89 | Ordinary |
04:47:51 - 06-Feb-26 |
| Buy* | 10 | $391.00 | Ordinary |
04:47:51 - 06-Feb-26 |
| Buy* | 8 | $390.87 | Ordinary |
04:47:51 - 06-Feb-26 |
| Buy* | 22 | $390.80 | Ordinary |
04:47:51 - 06-Feb-26 |
| Buy* | 10 | $390.63 | Ordinary |
04:47:51 - 06-Feb-26 |
| Buy* | 10 | $390.45 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 50 | $390.01 | Ordinary |
04:47:51 - 06-Feb-26 |
| Buy* | 19 | $390.38 | Ordinary |
04:47:37 - 06-Feb-26 |
| Buy* | 10 | $390.26 | Ordinary |
04:47:37 - 06-Feb-26 |
| Sell* | 27 | $389.09 | Ordinary |
04:47:24 - 06-Feb-26 |
| Buy* | 31 | $390.97 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 1 | $390.97 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 30 | $390.97 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 15 | $391.12 | Ordinary |
04:47:04 - 06-Feb-26 |
| Buy* | 53 | $390.01 | Ordinary |
04:47:02 - 06-Feb-26 |
| Buy* | 1 | $391.59 | Ordinary |
04:46:59 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
04:46:46 - 06-Feb-26 |
| Sell* | 1 | $390.88 | Ordinary |
04:46:46 - 06-Feb-26 |
| Sell* | 33 | $392.14 | Ordinary |
04:45:47 - 06-Feb-26 |
| Sell* | 10 | $392.16 | Ordinary |
04:45:47 - 06-Feb-26 |
| Buy* | 27 | $393.01 | Ordinary |
04:45:13 - 06-Feb-26 |
| Sell* | 1 | $393.00 | Ordinary |
04:45:13 - 06-Feb-26 |
| Sell* | 3 | $393.20 | Ordinary |
04:45:13 - 06-Feb-26 |
| Sell* | 48 | $394.73 | Ordinary |
04:44:39 - 06-Feb-26 |
| Sell* | 10 | $394.72 | Ordinary |
04:44:39 - 06-Feb-26 |
| Sell* | 20 | $394.67 | Ordinary |
04:44:39 - 06-Feb-26 |
| Buy* | 7 | $393.40 | Ordinary |
04:44:24 - 06-Feb-26 |
| Sell* | 1 | $393.39 | Ordinary |
04:43:54 - 06-Feb-26 |
| Buy* | 10 | $393.51 | Ordinary |
04:43:54 - 06-Feb-26 |
| Buy* | 7 | $395.00 | Ordinary |
04:41:11 - 06-Feb-26 |
| Buy* | 4 | $396.00 | Ordinary |
04:40:39 - 06-Feb-26 |
| Buy* | 260 | $395.00 | Ordinary |
04:40:39 - 06-Feb-26 |
| Buy* | 40 | $395.00 | Ordinary |
04:40:39 - 06-Feb-26 |
| Buy* | 1 | $394.62 | Ordinary |
04:40:39 - 06-Feb-26 |
| Buy* | 1 | $394.62 | Ordinary |
04:40:39 - 06-Feb-26 |
| Buy* | 4 | $393.00 | Ordinary |
04:39:47 - 06-Feb-26 |
| Buy* | 1 | $393.00 | Ordinary |
04:39:09 - 06-Feb-26 |
| Sell* | 3 | $392.00 | Ordinary |
04:38:48 - 06-Feb-26 |
| Buy* | 3 | $392.94 | Ordinary |
04:38:45 - 06-Feb-26 |
| Buy* | 1 | $392.97 | Ordinary |
04:38:31 - 06-Feb-26 |
| Sell* | 4 | $392.02 | Ordinary |
04:38:07 - 06-Feb-26 |
| Sell* | 7 | $393.00 | Ordinary |
04:37:00 - 06-Feb-26 |
| Sell* | 40 | $393.00 | Ordinary |
04:37:00 - 06-Feb-26 |
| Sell* | 40 | $393.00 | Ordinary |
04:37:00 - 06-Feb-26 |
| Sell* | 40 | $393.00 | Ordinary |
04:37:00 - 06-Feb-26 |
| Sell* | 40 | $393.00 | Ordinary |
04:37:00 - 06-Feb-26 |
| Buy* | 14 | $393.00 | Ordinary |
04:37:00 - 06-Feb-26 |
| Buy* | 37 | $392.99 | Ordinary |
04:37:00 - 06-Feb-26 |
| Buy* | 10 | $392.99 | Ordinary |
04:37:00 - 06-Feb-26 |
| Buy* | 27 | $392.94 | Ordinary |
04:37:00 - 06-Feb-26 |
| Buy* | 10 | $392.96 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 20 | $392.96 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 10 | $392.90 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 10 | $392.82 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 8 | $393.00 | Ordinary |
04:36:43 - 06-Feb-26 |
| Buy* | 27 | $391.61 | Ordinary |
04:36:37 - 06-Feb-26 |
| Sell* | 12 | $393.00 | Ordinary |
04:36:29 - 06-Feb-26 |
| Buy* | 1 | $393.21 | Ordinary |
04:35:57 - 06-Feb-26 |
| Buy* | 5 | $393.02 | Ordinary |
04:35:44 - 06-Feb-26 |
| Buy* | 1 | $393.16 | Ordinary |
04:35:42 - 06-Feb-26 |
| Buy* | 27 | $391.98 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 1 | $392.00 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 40 | $391.50 | Ordinary |
04:35:23 - 06-Feb-26 |
| Sell* | 40 | $391.50 | Ordinary |
04:35:22 - 06-Feb-26 |
| Sell* | 40 | $391.50 | Ordinary |
04:35:21 - 06-Feb-26 |
| Sell* | 910 | $391.50 | Ordinary |
04:35:21 - 06-Feb-26 |
| Sell* | 40 | $391.50 | Ordinary |
04:35:21 - 06-Feb-26 |
| Sell* | 50 | $391.53 | Ordinary |
04:35:21 - 06-Feb-26 |
| Sell* | 30 | $391.53 | Ordinary |
04:35:19 - 06-Feb-26 |
| Sell* | 10 | $391.56 | Ordinary |
04:35:19 - 06-Feb-26 |
| Sell* | 40 | $391.56 | Ordinary |
04:35:18 - 06-Feb-26 |
| Sell* | 909 | $391.50 | Ordinary |
04:35:18 - 06-Feb-26 |
| Sell* | 40 | $391.50 | Ordinary |
04:35:18 - 06-Feb-26 |
| Sell* | 50 | $391.54 | Ordinary |
04:35:18 - 06-Feb-26 |
| Sell* | 1 | $391.80 | Ordinary |
04:35:18 - 06-Feb-26 |
| Sell* | 2 | $392.54 | Ordinary |
04:35:12 - 06-Feb-26 |
| Sell* | 1 | $392.54 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 1 | $392.78 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 1 | $392.78 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 1 | $393.42 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 1 | $393.35 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Ordinary |
04:35:00 - 06-Feb-26 |
| Sell* | 27 | $394.60 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 26 | $394.60 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 27 | $394.63 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 53 | $394.63 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 20 | $394.90 | Ordinary |
04:34:25 - 06-Feb-26 |
| Sell* | 63 | $394.99 | Ordinary |
04:34:21 - 06-Feb-26 |
| Buy* | 1 | $393.86 | Ordinary |
04:33:48 - 06-Feb-26 |
| Sell* | 1 | $393.83 | Ordinary |
04:33:48 - 06-Feb-26 |
| Sell* | 1 | $393.09 | Ordinary |
04:33:48 - 06-Feb-26 |
| Sell* | 1 | $393.09 | Ordinary |
04:33:48 - 06-Feb-26 |
| Buy* | 1 | $393.00 | Ordinary |
04:33:34 - 06-Feb-26 |
| Buy* | 19 | $392.88 | Ordinary |
04:33:34 - 06-Feb-26 |
| Buy* | 3 | $392.88 | Ordinary |
04:33:34 - 06-Feb-26 |
| Buy* | 20 | $392.77 | Ordinary |
04:33:34 - 06-Feb-26 |
| Buy* | 1 | $392.88 | Ordinary |
04:33:34 - 06-Feb-26 |
| Buy* | 49 | $392.49 | Ordinary |
04:33:14 - 06-Feb-26 |
| Buy* | 2 | $392.49 | Ordinary |
04:33:13 - 06-Feb-26 |
| Buy* | 10 | $392.40 | Ordinary |
04:33:13 - 06-Feb-26 |
| Buy* | 10 | $391.40 | Ordinary |
04:33:09 - 06-Feb-26 |
| Buy* | 49 | $391.96 | Ordinary |
04:33:06 - 06-Feb-26 |
| Buy* | 1 | $391.96 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 10 | $391.70 | Ordinary |
04:33:05 - 06-Feb-26 |
| Buy* | 5 | $391.00 | Ordinary |
04:32:39 - 06-Feb-26 |
| Buy* | 10 | $390.90 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 49 | $390.36 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 3 | $390.36 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 5 | $390.36 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 15 | $390.36 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 1 | $390.36 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 4 | $390.36 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 1 | $390.03 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 2 | $390.00 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 1 | $389.47 | Ordinary |
04:30:37 - 06-Feb-26 |
| Sell* | 2 | $389.03 | Ordinary |
04:30:36 - 06-Feb-26 |
| Sell* | 40 | $389.00 | Ordinary |
04:30:28 - 06-Feb-26 |
| Sell* | 32 | $389.00 | Ordinary |
04:30:28 - 06-Feb-26 |
| Sell* | 40 | $389.00 | Ordinary |
04:30:28 - 06-Feb-26 |
| Sell* | 15 | $389.03 | Ordinary |
04:30:28 - 06-Feb-26 |
| Sell* | 50 | $389.03 | Ordinary |
04:30:28 - 06-Feb-26 |
| Sell* | 15 | $389.03 | Ordinary |
04:30:27 - 06-Feb-26 |
| Sell* | 40 | $389.00 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 40 | $389.00 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 40 | $389.00 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 40 | $389.00 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 40 | $389.00 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 40 | $389.00 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 40 | $389.00 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 9 | $388.63 | Ordinary |
04:30:08 - 06-Feb-26 |
| Sell* | 20 | $388.69 | Ordinary |
04:30:08 - 06-Feb-26 |
| Sell* | 1 | $388.72 | Ordinary |
04:30:08 - 06-Feb-26 |
| Sell* | 50 | $388.74 | Ordinary |
04:30:08 - 06-Feb-26 |
| Sell* | 20 | $388.82 | Ordinary |
04:30:08 - 06-Feb-26 |
| Sell* | 2 | $388.03 | Ordinary |
04:28:09 - 06-Feb-26 |
| Sell* | 4 | $388.03 | Ordinary |
04:28:09 - 06-Feb-26 |
| Sell* | 4 | $388.03 | Ordinary |
04:28:09 - 06-Feb-26 |
| Sell* | 4 | $388.03 | Ordinary |
04:28:09 - 06-Feb-26 |
| Sell* | 4 | $388.03 | Ordinary |
04:28:09 - 06-Feb-26 |
| Sell* | 4 | $388.03 | Ordinary |
04:28:09 - 06-Feb-26 |
| Sell* | 4 | $388.03 | Ordinary |
04:28:09 - 06-Feb-26 |
| Sell* | 4 | $388.03 | Ordinary |
04:28:09 - 06-Feb-26 |
| Sell* | 4 | $388.29 | Ordinary |
04:28:09 - 06-Feb-26 |
| Sell* | 4 | $388.29 | Ordinary |
04:28:09 - 06-Feb-26 |
| Sell* | 4 | $388.30 | Ordinary |
04:28:09 - 06-Feb-26 |
| Sell* | 4 | $388.30 | Ordinary |
04:28:09 - 06-Feb-26 |
| Sell* | 4 | $388.30 | Ordinary |
04:28:09 - 06-Feb-26 |
| Sell* | 4 | $388.03 | Ordinary |
04:27:43 - 06-Feb-26 |
| Sell* | 26 | $388.03 | Ordinary |
04:27:43 - 06-Feb-26 |
| Sell* | 10 | $388.15 | Ordinary |
04:27:43 - 06-Feb-26 |
| Sell* | 1 | $387.93 | Ordinary |
04:27:35 - 06-Feb-26 |
| Sell* | 14 | $387.90 | Ordinary |
04:27:32 - 06-Feb-26 |
| Sell* | 33 | $387.93 | Ordinary |
04:27:32 - 06-Feb-26 |
| Sell* | 47 | $387.93 | Ordinary |
04:27:32 - 06-Feb-26 |
| Buy* | 20 | $387.90 | Ordinary |
04:25:54 - 06-Feb-26 |
| Buy* | 104 | $388.20 | Ordinary |
04:25:54 - 06-Feb-26 |
| Buy* | 40 | $387.87 | Ordinary |
04:25:53 - 06-Feb-26 |
| Buy* | 24 | $387.87 | Ordinary |
04:25:53 - 06-Feb-26 |
| Buy* | 40 | $387.86 | Ordinary |
04:25:53 - 06-Feb-26 |
| Buy* | 27 | $387.87 | Ordinary |
04:25:24 - 06-Feb-26 |
| Buy* | 10 | $387.87 | Ordinary |
04:25:23 - 06-Feb-26 |
| Sell* | 2 | $386.80 | Ordinary |
04:25:06 - 06-Feb-26 |
| Sell* | 1 | $386.89 | Ordinary |
04:25:06 - 06-Feb-26 |
| Buy* | 1 | $387.86 | Ordinary |
04:24:32 - 06-Feb-26 |
| Buy* | 27 | $386.01 | Ordinary |
04:23:43 - 06-Feb-26 |
| Sell* | 15 | $386.00 | Ordinary |
04:23:43 - 06-Feb-26 |
| Buy* | 2 | $386.00 | Ordinary |
04:23:43 - 06-Feb-26 |
| Buy* | 131 | $385.99 | Ordinary |
04:23:43 - 06-Feb-26 |
| Buy* | 80 | $385.96 | Ordinary |
04:23:43 - 06-Feb-26 |
| Buy* | 20 | $385.77 | Ordinary |
04:23:43 - 06-Feb-26 |
| Buy* | 10 | $385.76 | Ordinary |
04:23:43 - 06-Feb-26 |
| Buy* | 20 | $385.64 | Ordinary |
04:23:43 - 06-Feb-26 |
| Buy* | 50 | $385.52 | Ordinary |
04:23:43 - 06-Feb-26 |
| Buy* | 23 | $385.98 | Ordinary |
04:23:26 - 06-Feb-26 |
| Buy* | 50 | $385.93 | Ordinary |
04:23:26 - 06-Feb-26 |
| Buy* | 40 | $385.83 | Ordinary |
04:23:26 - 06-Feb-26 |
| Buy* | 1 | $385.82 | Ordinary |
04:23:26 - 06-Feb-26 |
| Buy* | 1 | $385.00 | Ordinary |
04:23:26 - 06-Feb-26 |
| Buy* | 1 | $384.00 | Ordinary |
04:23:26 - 06-Feb-26 |
| Buy* | 1 | $384.00 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 46 | $383.75 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 76 | $383.75 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 37 | $383.75 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 1 | $383.66 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 8 | $383.44 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 1 | $383.00 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 80 | $382.97 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 50 | $382.94 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 10 | $382.64 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 10 | $382.63 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 50 | $382.53 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 10 | $382.44 | Ordinary |
04:23:14 - 06-Feb-26 |
| Sell* | 1 | $381.06 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 1 | $381.34 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 14 | $380.81 | Ordinary |
04:20:26 - 06-Feb-26 |
| Sell* | 26 | $380.81 | Ordinary |
04:20:26 - 06-Feb-26 |
| Buy* | 10 | $380.49 | Ordinary |
04:20:14 - 06-Feb-26 |
| Buy* | 4 | $380.46 | Ordinary |
04:20:13 - 06-Feb-26 |
| Buy* | 9 | $380.31 | Ordinary |
04:20:13 - 06-Feb-26 |
| Sell* | 9 | $379.06 | Ordinary |
04:20:01 - 06-Feb-26 |
| Sell* | 7 | $379.06 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 1 | $379.37 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 9 | $379.00 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 9 | $379.06 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $379.06 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 3 | $379.06 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $379.13 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 4 | $379.94 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 8 | $379.94 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 4 | $379.97 | Ordinary |
04:18:45 - 06-Feb-26 |
| Sell* | 4 | $379.97 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 4 | $379.97 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 4 | $379.97 | Ordinary |
04:18:25 - 06-Feb-26 |
| Buy* | 20 | $380.00 | Ordinary |
04:18:25 - 06-Feb-26 |
| Sell* | 4 | $379.97 | Ordinary |
04:18:24 - 06-Feb-26 |
| Sell* | 15 | $379.22 | Ordinary |
04:17:05 - 06-Feb-26 |
| Buy* | 10 | $379.99 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 9 | $378.22 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 8 | $377.80 | Ordinary |
04:07:38 - 06-Feb-26 |
| Sell* | 8 | $377.82 | Ordinary |
04:07:38 - 06-Feb-26 |
| Sell* | 6 | $376.19 | Ordinary |
04:05:38 - 06-Feb-26 |
| Buy* | 6 | $376.22 | Ordinary |
04:05:38 - 06-Feb-26 |
| Buy* | 1 | $376.22 | Ordinary |
04:05:38 - 06-Feb-26 |
| Buy* | 1 | $376.46 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 1 | $377.00 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 1 | $377.03 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 3 | $377.77 | Ordinary |
04:05:19 - 06-Feb-26 |
| Buy* | 1 | $377.80 | Ordinary |
04:05:19 - 06-Feb-26 |
| Sell* | 1 | $377.03 | Ordinary |
04:05:19 - 06-Feb-26 |
| Sell* | 1 | $377.03 | Ordinary |
04:03:30 - 06-Feb-26 |
| Sell* | 1 | $377.03 | Ordinary |
04:02:42 - 06-Feb-26 |
| Sell* | 1 | $377.45 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 10 | $378.80 | Ordinary |
04:02:27 - 06-Feb-26 |
| Sell* | 1 | $378.14 | Ordinary |
04:01:58 - 06-Feb-26 |
| Sell* | 1 | $378.14 | Ordinary |
04:01:58 - 06-Feb-26 |
| Sell* | 64 | $378.00 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 2 | $378.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $378.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $378.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $378.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $378.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $375.48 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 12 | $375.48 | Ordinary |
04:00:00 - 06-Feb-26 |