| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $667.91 | Ordinary |
05:15:14 - 16-Dec-25 |
| Sell* | 7 | $667.94 | Ordinary |
05:15:02 - 16-Dec-25 |
| Sell* | 7 | $668.02 | Ordinary |
05:15:02 - 16-Dec-25 |
| Sell* | 10 | $667.91 | Ordinary |
05:14:52 - 16-Dec-25 |
| Sell* | 10 | $667.92 | Ordinary |
05:14:52 - 16-Dec-25 |
| Buy* | 3 | $667.90 | Ordinary |
05:10:18 - 16-Dec-25 |
| Buy* | 2 | $667.90 | Ordinary |
05:10:18 - 16-Dec-25 |
| Sell* | 1 | $668.00 | Ordinary |
05:09:12 - 16-Dec-25 |
| Buy* | 2 | $668.17 | Ordinary |
05:06:47 - 16-Dec-25 |
| Buy* | 7 | $667.97 | Ordinary |
05:05:00 - 16-Dec-25 |
| Buy* | 7 | $667.00 | Ordinary |
05:04:52 - 16-Dec-25 |
| Buy* | 1 | $667.00 | Ordinary |
05:03:38 - 16-Dec-25 |
| Buy* | 2 | $667.00 | Ordinary |
05:03:28 - 16-Dec-25 |
| Buy* | 5 | $667.20 | Ordinary |
05:03:05 - 16-Dec-25 |
| Buy* | 5 | $667.20 | Ordinary |
05:03:05 - 16-Dec-25 |
| Buy* | 5 | $667.20 | Ordinary |
05:03:05 - 16-Dec-25 |
| Buy* | 7 | $667.50 | Ordinary |
04:56:02 - 16-Dec-25 |
| Buy* | 1 | $667.50 | Ordinary |
04:55:51 - 16-Dec-25 |
| Buy* | 1 | $667.53 | Ordinary |
04:55:51 - 16-Dec-25 |
| Buy* | 1 | $667.67 | Ordinary |
04:54:51 - 16-Dec-25 |
| Buy* | 1 | $667.75 | Ordinary |
04:53:51 - 16-Dec-25 |
| Buy* | 3 | $667.79 | Ordinary |
04:53:33 - 16-Dec-25 |
| Buy* | 1 | $667.97 | Ordinary |
04:45:27 - 16-Dec-25 |
| Buy* | 1 | $667.76 | Ordinary |
04:44:27 - 16-Dec-25 |
| Buy* | 1 | $667.76 | Ordinary |
04:43:27 - 16-Dec-25 |
| Buy* | 1 | $668.14 | Ordinary |
04:43:14 - 16-Dec-25 |
| Buy* | 15 | $668.165 | Ordinary |
04:43:14 - 16-Dec-25 |
| Buy* | 1 | $668.17 | Ordinary |
04:43:14 - 16-Dec-25 |
| Buy* | 5 | $668.17 | Ordinary |
04:43:14 - 16-Dec-25 |
| Buy* | 1 | $668.17 | Ordinary |
04:43:14 - 16-Dec-25 |
| Buy* | 2 | $668.17 | Ordinary |
04:43:14 - 16-Dec-25 |
| Buy* | 1 | $668.17 | Ordinary |
04:43:14 - 16-Dec-25 |
| Buy* | 1 | $668.90 | Ordinary |
04:39:26 - 16-Dec-25 |
| Buy* | 1 | $668.90 | Ordinary |
04:39:26 - 16-Dec-25 |
| Buy* | 6 | $668.90 | Ordinary |
04:39:26 - 16-Dec-25 |
| Sell* | 1 | $669.00 | Ordinary |
04:36:11 - 16-Dec-25 |
| Sell* | 1 | $669.00 | Ordinary |
04:36:11 - 16-Dec-25 |
| Buy* | 1 | $669.68 | Ordinary |
04:30:00 - 16-Dec-25 |
| Buy* | 1 | $669.61 | Ordinary |
04:29:26 - 16-Dec-25 |
| Sell* | 1 | $670.30 | Ordinary |
04:21:05 - 16-Dec-25 |
| Sell* | 7 | $670.50 | Ordinary |
04:19:45 - 16-Dec-25 |
| Sell* | 1 | $669.65 | Ordinary |
04:08:07 - 16-Dec-25 |
| Sell* | 4 | $669.65 | Ordinary |
04:08:07 - 16-Dec-25 |
| Sell* | 38 | $669.65 | Ordinary |
04:07:47 - 16-Dec-25 |
| Sell* | 3 | $669.88 | Ordinary |
04:07:46 - 16-Dec-25 |
| Sell* | 1 | $669.65 | Ordinary |
04:06:39 - 16-Dec-25 |
| Sell* | 1 | $669.65 | Ordinary |
04:06:39 - 16-Dec-25 |
| Sell* | 1 | $669.65 | Ordinary |
04:06:39 - 16-Dec-25 |
| Sell* | 1 | $667.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 2 | $664.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 2 | $664.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 21 | $670.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 4 | $670.00 | Ordinary |
04:00:00 - 16-Dec-25 |