| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 457 | $373.10 | Automatic Execution |
13:02:30 - 21-Jul-25 |
| Buy* | 77 | $373.04 | Automatic Execution |
13:02:30 - 21-Jul-25 |
| Buy* | 23 | $373.04 | Automatic Execution |
13:02:30 - 21-Jul-25 |
| Buy* | 43 | $373.10 | Automatic Execution |
13:02:30 - 21-Jul-25 |
| Sell* | 100 | $372.98 | Automatic Execution |
13:02:30 - 21-Jul-25 |
| Buy* | 2 | $372.98 | Automatic Execution |
13:02:30 - 21-Jul-25 |
| Buy* | 3 | $372.98 | Automatic Execution |
13:02:30 - 21-Jul-25 |
| Buy* | 100 | $372.98 | Automatic Execution |
13:02:30 - 21-Jul-25 |
| Buy* | 100 | $372.98 | Automatic Execution |
13:02:30 - 21-Jul-25 |
| Buy* | 10 | $372.91 | Automatic Execution |
13:02:29 - 21-Jul-25 |
| Sell* | 21 | $372.73 | Automatic Execution |
13:02:09 - 21-Jul-25 |
| Sell* | 2 | $372.76 | Automatic Execution |
13:02:09 - 21-Jul-25 |
| Sell* | 5 | $372.84 | Automatic Execution |
13:01:55 - 21-Jul-25 |
| Sell* | 1 | $372.87 | Automatic Execution |
13:01:55 - 21-Jul-25 |
| Sell* | 1 | $372.88 | Automatic Execution |
13:01:55 - 21-Jul-25 |
| Sell* | 1 | $372.88 | Automatic Execution |
13:01:55 - 21-Jul-25 |
| Sell* | 1 | $372.88 | Automatic Execution |
13:01:55 - 21-Jul-25 |
| Sell* | 1 | $372.88 | Automatic Execution |
13:01:55 - 21-Jul-25 |
| Sell* | 5 | $372.86 | Automatic Execution |
13:01:55 - 21-Jul-25 |
| Sell* | 2 | $372.90 | Automatic Execution |
13:01:55 - 21-Jul-25 |
| Buy* | 5 | $373.01 | Automatic Execution |
13:01:47 - 21-Jul-25 |
| Buy* | 16 | $372.99 | Automatic Execution |
13:01:47 - 21-Jul-25 |
| Buy* | 200 | $373.00 | Automatic Execution |
13:01:47 - 21-Jul-25 |
| Buy* | 1,000 | $373.00 | Automatic Execution |
13:01:47 - 21-Jul-25 |
| Buy* | 28 | $373.00 | Automatic Execution |
13:01:47 - 21-Jul-25 |
| Buy* | 40 | $372.99 | Automatic Execution |
13:01:47 - 21-Jul-25 |
| Buy* | 16 | $372.99 | Automatic Execution |
13:01:47 - 21-Jul-25 |
| Buy* | 72 | $373.00 | Automatic Execution |
13:01:47 - 21-Jul-25 |
| Buy* | 1 | $373.00 | Automatic Execution |
13:01:47 - 21-Jul-25 |
| Buy* | 20 | $373.00 | Automatic Execution |
13:01:47 - 21-Jul-25 |
| Buy* | 20 | $373.00 | Automatic Execution |
13:01:47 - 21-Jul-25 |
| Buy* | 200 | $372.98 | Automatic Execution |
13:01:47 - 21-Jul-25 |
| Buy* | 80 | $372.96 | Automatic Execution |
13:01:47 - 21-Jul-25 |
| Buy* | 20 | $372.92 | Automatic Execution |
13:01:47 - 21-Jul-25 |
| Buy* | 100 | $372.96 | Automatic Execution |
13:01:47 - 21-Jul-25 |
| Buy* | 100 | $372.74 | Automatic Execution |
13:01:34 - 21-Jul-25 |
| Buy* | 45 | $372.68 | Automatic Execution |
13:01:34 - 21-Jul-25 |
| Buy* | 70 | $372.95 | Automatic Execution |
13:01:34 - 21-Jul-25 |
| Buy* | 45 | $372.92 | Automatic Execution |
13:01:34 - 21-Jul-25 |
| Buy* | 10 | $372.93 | Automatic Execution |
13:01:34 - 21-Jul-25 |
| Buy* | 4 | $372.90 | Automatic Execution |
13:01:34 - 21-Jul-25 |
| Buy* | 73 | $372.88 | Automatic Execution |
13:01:30 - 21-Jul-25 |
| Buy* | 27 | $372.88 | Automatic Execution |
13:01:30 - 21-Jul-25 |
| Sell* | 1 | $372.48 | Automatic Execution |
13:01:00 - 21-Jul-25 |
| Sell* | 5 | $372.52 | Automatic Execution |
13:00:58 - 21-Jul-25 |
| Sell* | 2 | $372.54 | Automatic Execution |
13:00:58 - 21-Jul-25 |
| Sell* | 100 | $372.64 | Automatic Execution |
13:00:58 - 21-Jul-25 |
| Sell* | 2 | $372.63 | Automatic Execution |
13:00:58 - 21-Jul-25 |
| Sell* | 1 | $372.65 | Automatic Execution |
13:00:58 - 21-Jul-25 |
| Sell* | 2 | $372.65 | Automatic Execution |
13:00:58 - 21-Jul-25 |
| Sell* | 1 | $372.69 | Automatic Execution |
13:00:58 - 21-Jul-25 |
| Sell* | 2 | $372.65 | Automatic Execution |
13:00:58 - 21-Jul-25 |
| Sell* | 10 | $372.65 | Automatic Execution |
13:00:58 - 21-Jul-25 |
| Sell* | 11 | $372.66 | Automatic Execution |
13:00:58 - 21-Jul-25 |
| Sell* | 1 | $372.71 | Automatic Execution |
13:00:58 - 21-Jul-25 |
| Buy* | 43 | $372.79 | Automatic Execution |
13:00:48 - 21-Jul-25 |
| Buy* | 99 | $372.79 | Automatic Execution |
13:00:27 - 21-Jul-25 |
| Buy* | 4 | $372.79 | Automatic Execution |
13:00:27 - 21-Jul-25 |
| Buy* | 7 | $372.78 | Automatic Execution |
13:00:27 - 21-Jul-25 |
| Buy* | 16 | $372.79 | Automatic Execution |
13:00:27 - 21-Jul-25 |
| Buy* | 50 | $372.59 | Automatic Execution |
13:00:18 - 21-Jul-25 |
| Buy* | 76 | $372.75 | Automatic Execution |
13:00:16 - 21-Jul-25 |
| Buy* | 24 | $372.75 | Automatic Execution |
13:00:16 - 21-Jul-25 |
| Buy* | 5 | $372.68 | Automatic Execution |
13:00:16 - 21-Jul-25 |
| Buy* | 9 | $372.73 | Automatic Execution |
13:00:16 - 21-Jul-25 |
| Buy* | 100 | $372.73 | Automatic Execution |
13:00:16 - 21-Jul-25 |
| Buy* | 100 | $372.48 | Automatic Execution |
12:59:34 - 21-Jul-25 |
| Buy* | 5 | $372.37 | Automatic Execution |
12:59:34 - 21-Jul-25 |
| Buy* | 3 | $372.23 | Automatic Execution |
12:59:31 - 21-Jul-25 |
| Buy* | 5 | $372.20 | Automatic Execution |
12:59:31 - 21-Jul-25 |
| Buy* | 5 | $372.20 | Automatic Execution |
12:59:31 - 21-Jul-25 |
| Buy* | 5 | $372.20 | Automatic Execution |
12:59:31 - 21-Jul-25 |
| Buy* | 88 | $372.20 | Automatic Execution |
12:59:31 - 21-Jul-25 |
| Buy* | 12 | $372.19 | Automatic Execution |
12:59:31 - 21-Jul-25 |
| Buy* | 50 | $371.98 | Automatic Execution |
12:59:15 - 21-Jul-25 |
| Buy* | 5 | $372.00 | Automatic Execution |
12:59:15 - 21-Jul-25 |
| Buy* | 50 | $372.00 | Automatic Execution |
12:59:15 - 21-Jul-25 |
| Buy* | 1 | $372.13 | Automatic Execution |
12:59:06 - 21-Jul-25 |
| Buy* | 5 | $372.13 | Automatic Execution |
12:59:06 - 21-Jul-25 |
| Sell* | 5 | $372.12 | Automatic Execution |
12:58:59 - 21-Jul-25 |
| Sell* | 2 | $372.12 | Automatic Execution |
12:58:59 - 21-Jul-25 |
| Sell* | 3 | $372.12 | Automatic Execution |
12:58:59 - 21-Jul-25 |
| Sell* | 7 | $372.13 | Automatic Execution |
12:58:59 - 21-Jul-25 |
| Sell* | 86 | $372.20 | Automatic Execution |
12:58:59 - 21-Jul-25 |
| Sell* | 7 | $372.20 | Automatic Execution |
12:58:57 - 21-Jul-25 |
| Buy* | 7 | $372.20 | Automatic Execution |
12:58:57 - 21-Jul-25 |
| Buy* | 1 | $372.19 | Automatic Execution |
12:58:55 - 21-Jul-25 |
| Buy* | 40 | $372.18 | Automatic Execution |
12:58:55 - 21-Jul-25 |
| Unknown* | 20 | $372.145 | Automatic Execution |
12:58:55 - 21-Jul-25 |
| Buy* | 6 | $372.10 | Automatic Execution |
12:58:54 - 21-Jul-25 |
| Buy* | 3 | $372.10 | Automatic Execution |
12:58:54 - 21-Jul-25 |
| Buy* | 19 | $372.10 | Automatic Execution |
12:58:54 - 21-Jul-25 |
| Buy* | 2 | $372.10 | Automatic Execution |
12:58:54 - 21-Jul-25 |
| Buy* | 1 | $372.10 | Automatic Execution |
12:58:54 - 21-Jul-25 |
| Buy* | 1 | $372.10 | Automatic Execution |
12:58:54 - 21-Jul-25 |
| Buy* | 12 | $372.10 | Automatic Execution |
12:58:54 - 21-Jul-25 |
| Buy* | 29 | $372.12 | Automatic Execution |
12:58:52 - 21-Jul-25 |
| Buy* | 100 | $372.12 | Automatic Execution |
12:58:52 - 21-Jul-25 |
| Buy* | 18 | $372.10 | Automatic Execution |
12:58:52 - 21-Jul-25 |
| Sell* | 1 | $372.07 | Automatic Execution |
12:58:52 - 21-Jul-25 |
| Sell* | 51 | $372.07 | Automatic Execution |
12:58:52 - 21-Jul-25 |
| Buy* | 1 | $372.10 | Automatic Execution |
12:58:52 - 21-Jul-25 |
| Sell* | 30 | $372.04 | Automatic Execution |
12:58:52 - 21-Jul-25 |
| Buy* | 5 | $372.10 | Automatic Execution |
12:58:52 - 21-Jul-25 |
| Buy* | 10 | $372.12 | Automatic Execution |
12:58:52 - 21-Jul-25 |
| Buy* | 100 | $372.10 | Automatic Execution |
12:58:52 - 21-Jul-25 |
| Buy* | 100 | $372.10 | Automatic Execution |
12:58:52 - 21-Jul-25 |
| Buy* | 100 | $372.10 | Automatic Execution |
12:58:52 - 21-Jul-25 |
| Sell* | 1 | $371.82 | Automatic Execution |
12:58:35 - 21-Jul-25 |
| Buy* | 61 | $372.12 | Automatic Execution |
12:58:31 - 21-Jul-25 |
| Buy* | 20 | $372.11 | Automatic Execution |
12:58:31 - 21-Jul-25 |
| Buy* | 4 | $372.01 | Automatic Execution |
12:58:31 - 21-Jul-25 |
| Sell* | 4 | $371.96 | Automatic Execution |
12:58:01 - 21-Jul-25 |
| Sell* | 4 | $372.01 | Automatic Execution |
12:58:01 - 21-Jul-25 |
| Sell* | 4 | $372.05 | Automatic Execution |
12:58:01 - 21-Jul-25 |
| Sell* | 23 | $372.05 | Automatic Execution |
12:58:01 - 21-Jul-25 |
| Sell* | 4 | $371.97 | Automatic Execution |
12:58:01 - 21-Jul-25 |
| Sell* | 4 | $371.97 | Automatic Execution |
12:58:01 - 21-Jul-25 |
| Sell* | 4 | $371.97 | Automatic Execution |
12:58:01 - 21-Jul-25 |
| Sell* | 4 | $371.97 | Automatic Execution |
12:58:01 - 21-Jul-25 |
| Sell* | 4 | $371.97 | Automatic Execution |
12:58:01 - 21-Jul-25 |
| Sell* | 44 | $372.18 | Automatic Execution |
12:58:00 - 21-Jul-25 |
| Sell* | 50 | $372.25 | Automatic Execution |
12:58:00 - 21-Jul-25 |
| Sell* | 1 | $372.27 | Automatic Execution |
12:58:00 - 21-Jul-25 |
| Sell* | 5 | $372.28 | Automatic Execution |
12:58:00 - 21-Jul-25 |
| Sell* | 100 | $372.26 | Automatic Execution |
12:58:00 - 21-Jul-25 |
| Buy* | 100 | $372.20 | Automatic Execution |
12:58:00 - 21-Jul-25 |
| Sell* | 100 | $372.11 | Automatic Execution |
12:57:45 - 21-Jul-25 |
| Sell* | 6 | $372.19 | Automatic Execution |
12:57:39 - 21-Jul-25 |
| Sell* | 40 | $372.15 | Automatic Execution |
12:57:39 - 21-Jul-25 |
| Buy* | 1 | $372.13 | Automatic Execution |
12:57:39 - 21-Jul-25 |
| Buy* | 100 | $372.13 | Automatic Execution |
12:57:39 - 21-Jul-25 |
| Sell* | 100 | $371.97 | Automatic Execution |
12:57:39 - 21-Jul-25 |
| Buy* | 88 | $372.08 | Automatic Execution |
12:57:39 - 21-Jul-25 |
| Sell* | 12 | $371.98 | Automatic Execution |
12:57:39 - 21-Jul-25 |
| Sell* | 88 | $371.99 | Automatic Execution |
12:57:39 - 21-Jul-25 |
| Sell* | 4 | $371.99 | Automatic Execution |
12:57:39 - 21-Jul-25 |
| Sell* | 4 | $371.99 | Automatic Execution |
12:57:39 - 21-Jul-25 |
| Sell* | 4 | $371.99 | Automatic Execution |
12:57:39 - 21-Jul-25 |
| Sell* | 100 | $371.99 | Automatic Execution |
12:57:39 - 21-Jul-25 |
| Sell* | 100 | $371.99 | Automatic Execution |
12:57:39 - 21-Jul-25 |
| Buy* | 100 | $371.94 | Automatic Execution |
12:57:32 - 21-Jul-25 |
| Buy* | 1 | $371.86 | Automatic Execution |
12:57:20 - 21-Jul-25 |
| Buy* | 2 | $371.95 | Automatic Execution |
12:57:10 - 21-Jul-25 |
| Buy* | 1 | $371.80 | Automatic Execution |
12:57:09 - 21-Jul-25 |
| Buy* | 5 | $371.86 | Automatic Execution |
12:57:09 - 21-Jul-25 |
| Sell* | 100 | $371.88 | Automatic Execution |
12:57:07 - 21-Jul-25 |
| Sell* | 4 | $371.96 | Automatic Execution |
12:57:07 - 21-Jul-25 |
| Sell* | 1 | $371.97 | Automatic Execution |
12:57:07 - 21-Jul-25 |
| Sell* | 7 | $371.97 | Automatic Execution |
12:57:07 - 21-Jul-25 |
| Sell* | 1 | $371.98 | Automatic Execution |
12:57:07 - 21-Jul-25 |
| Sell* | 4 | $371.98 | Automatic Execution |
12:57:03 - 21-Jul-25 |
| Sell* | 8 | $371.98 | Automatic Execution |
12:57:03 - 21-Jul-25 |
| Sell* | 8 | $371.98 | Automatic Execution |
12:57:03 - 21-Jul-25 |
| Sell* | 8 | $371.98 | Automatic Execution |
12:57:03 - 21-Jul-25 |
| Sell* | 8 | $371.98 | Automatic Execution |
12:57:03 - 21-Jul-25 |
| Sell* | 8 | $371.98 | Automatic Execution |
12:57:03 - 21-Jul-25 |
| Sell* | 8 | $371.98 | Automatic Execution |
12:57:03 - 21-Jul-25 |
| Sell* | 8 | $371.98 | Automatic Execution |
12:57:03 - 21-Jul-25 |
| Sell* | 4 | $371.98 | Automatic Execution |
12:57:03 - 21-Jul-25 |
| Sell* | 4 | $371.98 | Automatic Execution |
12:57:03 - 21-Jul-25 |
| Sell* | 2 | $371.98 | Automatic Execution |
12:57:03 - 21-Jul-25 |
| Sell* | 8 | $371.98 | Automatic Execution |
12:57:03 - 21-Jul-25 |
| Sell* | 8 | $371.98 | Automatic Execution |
12:57:03 - 21-Jul-25 |
| Sell* | 1 | $371.98 | Automatic Execution |
12:57:03 - 21-Jul-25 |
| Sell* | 3 | $371.98 | Automatic Execution |
12:57:03 - 21-Jul-25 |
| Sell* | 8 | $371.98 | Automatic Execution |
12:57:03 - 21-Jul-25 |
| Sell* | 3 | $371.98 | Automatic Execution |
12:57:03 - 21-Jul-25 |
| Sell* | 2 | $372.14 | Automatic Execution |
12:56:57 - 21-Jul-25 |
| Buy* | 6 | $372.25 | Automatic Execution |
12:56:57 - 21-Jul-25 |
| Sell* | 2 | $372.15 | Automatic Execution |
12:56:57 - 21-Jul-25 |
| Sell* | 1 | $372.15 | Automatic Execution |
12:56:57 - 21-Jul-25 |
| Sell* | 1 | $372.15 | Automatic Execution |
12:56:57 - 21-Jul-25 |
| Sell* | 2 | $372.15 | Automatic Execution |
12:56:57 - 21-Jul-25 |
| Sell* | 2 | $372.15 | Automatic Execution |
12:56:57 - 21-Jul-25 |
| Sell* | 2 | $372.15 | Automatic Execution |
12:56:57 - 21-Jul-25 |
| Buy* | 2 | $372.24 | Automatic Execution |
12:56:57 - 21-Jul-25 |
| Buy* | 2 | $372.24 | Automatic Execution |
12:56:57 - 21-Jul-25 |
| Sell* | 2 | $372.15 | Automatic Execution |
12:56:57 - 21-Jul-25 |
| Sell* | 2 | $372.15 | Automatic Execution |
12:56:57 - 21-Jul-25 |
| Sell* | 2 | $372.15 | Automatic Execution |
12:56:57 - 21-Jul-25 |
| Buy* | 2 | $372.24 | Automatic Execution |
12:56:57 - 21-Jul-25 |
| Sell* | 2 | $372.15 | Automatic Execution |
12:56:57 - 21-Jul-25 |
| Sell* | 2 | $372.15 | Automatic Execution |
12:56:57 - 21-Jul-25 |
| Sell* | 2 | $372.15 | Automatic Execution |
12:56:57 - 21-Jul-25 |
| Sell* | 2 | $372.15 | Automatic Execution |
12:56:57 - 21-Jul-25 |
| Buy* | 200 | $372.30 | Automatic Execution |
12:56:57 - 21-Jul-25 |
| Buy* | 1 | $372.51 | Automatic Execution |
12:56:48 - 21-Jul-25 |
| Buy* | 45 | $372.51 | Automatic Execution |
12:56:37 - 21-Jul-25 |
| Buy* | 69 | $372.37 | Automatic Execution |
12:56:37 - 21-Jul-25 |
| Buy* | 50 | $372.37 | Automatic Execution |
12:56:37 - 21-Jul-25 |
| Buy* | 55 | $372.37 | Automatic Execution |
12:56:37 - 21-Jul-25 |
| Buy* | 100 | $372.37 | Automatic Execution |
12:56:37 - 21-Jul-25 |
| Buy* | 80 | $372.37 | Automatic Execution |
12:56:37 - 21-Jul-25 |
| Buy* | 100 | $372.37 | Automatic Execution |
12:56:37 - 21-Jul-25 |
| Buy* | 20 | $372.37 | Automatic Execution |
12:56:37 - 21-Jul-25 |
| Buy* | 2 | $372.37 | Automatic Execution |
12:56:37 - 21-Jul-25 |
| Buy* | 2 | $372.37 | Automatic Execution |
12:56:37 - 21-Jul-25 |
| Buy* | 100 | $372.37 | Automatic Execution |
12:56:37 - 21-Jul-25 |
| Buy* | 100 | $372.37 | Automatic Execution |
12:56:37 - 21-Jul-25 |
| Buy* | 100 | $372.37 | Automatic Execution |
12:56:37 - 21-Jul-25 |
| Buy* | 100 | $372.37 | Automatic Execution |
12:56:37 - 21-Jul-25 |
| Buy* | 48 | $372.37 | Automatic Execution |
12:56:37 - 21-Jul-25 |
| Buy* | 100 | $372.37 | Automatic Execution |
12:56:37 - 21-Jul-25 |
| Buy* | 100 | $372.37 | Automatic Execution |
12:56:37 - 21-Jul-25 |
| Buy* | 91 | $372.37 | Automatic Execution |
12:56:37 - 21-Jul-25 |
| Buy* | 100 | $372.37 | Automatic Execution |
12:56:37 - 21-Jul-25 |
| Buy* | 10 | $372.37 | Automatic Execution |
12:56:37 - 21-Jul-25 |
| Buy* | 100 | $372.37 | Automatic Execution |
12:56:37 - 21-Jul-25 |
| Sell* | 25 | $372.37 | Automatic Execution |
12:56:37 - 21-Jul-25 |
| Unknown* | 100 | $372.38 | Automatic Execution |
12:56:37 - 21-Jul-25 |
| Sell* | 26 | $372.46 | Automatic Execution |
12:56:35 - 21-Jul-25 |
| Sell* | 15 | $372.50 | Automatic Execution |
12:56:35 - 21-Jul-25 |
| Sell* | 50 | $372.50 | Automatic Execution |
12:56:35 - 21-Jul-25 |
| Sell* | 35 | $372.50 | Automatic Execution |
12:56:35 - 21-Jul-25 |
| Sell* | 100 | $372.51 | Automatic Execution |
12:56:35 - 21-Jul-25 |
| Sell* | 100 | $372.52 | Automatic Execution |
12:56:35 - 21-Jul-25 |
| Sell* | 5 | $372.51 | Automatic Execution |
12:56:35 - 21-Jul-25 |
| Sell* | 100 | $372.54 | Automatic Execution |
12:56:35 - 21-Jul-25 |
| Buy* | 80 | $372.575 | Automatic Execution |
12:56:35 - 21-Jul-25 |
| Buy* | 5 | $372.63 | Automatic Execution |
12:56:35 - 21-Jul-25 |
| Sell* | 6 | $372.63 | Automatic Execution |
12:56:35 - 21-Jul-25 |
| Sell* | 8 | $372.63 | Automatic Execution |
12:56:35 - 21-Jul-25 |
| Sell* | 5 | $372.63 | Automatic Execution |
12:56:35 - 21-Jul-25 |
| Buy* | 40 | $372.83 | Automatic Execution |
12:56:13 - 21-Jul-25 |
| Buy* | 20 | $372.83 | Automatic Execution |
12:56:12 - 21-Jul-25 |
| Buy* | 90 | $372.83 | Automatic Execution |
12:56:10 - 21-Jul-25 |
| Buy* | 4 | $372.82 | Automatic Execution |
12:56:10 - 21-Jul-25 |
| Buy* | 2 | $372.82 | Automatic Execution |
12:56:10 - 21-Jul-25 |
| Buy* | 33 | $372.75 | Automatic Execution |
12:56:03 - 21-Jul-25 |
| Buy* | 7 | $372.75 | Automatic Execution |
12:56:03 - 21-Jul-25 |
| Buy* | 200 | $372.72 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Buy* | 12 | $372.63 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Buy* | 20 | $372.67 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Buy* | 68 | $372.63 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Buy* | 32 | $372.63 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Buy* | 24 | $372.60 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Buy* | 30 | $372.60 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Buy* | 14 | $372.60 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Buy* | 100 | $372.60 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Buy* | 60 | $372.58 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Buy* | 60 | $372.56 | Automatic Execution |
12:55:50 - 21-Jul-25 |
| Buy* | 13 | $372.56 | Automatic Execution |
12:55:50 - 21-Jul-25 |
| Buy* | 80 | $372.56 | Automatic Execution |
12:55:50 - 21-Jul-25 |
| Buy* | 20 | $372.52 | Automatic Execution |
12:55:50 - 21-Jul-25 |
| Buy* | 80 | $372.52 | Automatic Execution |
12:55:50 - 21-Jul-25 |
| Buy* | 20 | $372.51 | Automatic Execution |
12:55:50 - 21-Jul-25 |
| Buy* | 7 | $372.56 | Automatic Execution |
12:55:50 - 21-Jul-25 |
| Buy* | 20 | $372.50 | Automatic Execution |
12:55:50 - 21-Jul-25 |
| Buy* | 20 | $372.50 | Automatic Execution |
12:55:50 - 21-Jul-25 |
| Buy* | 2 | $372.50 | Automatic Execution |
12:55:50 - 21-Jul-25 |
| Buy* | 60 | $372.46 | Automatic Execution |
12:55:50 - 21-Jul-25 |
| Buy* | 100 | $372.46 | Automatic Execution |
12:55:50 - 21-Jul-25 |
| Buy* | 102 | $372.46 | Automatic Execution |
12:55:50 - 21-Jul-25 |
| Buy* | 98 | $372.46 | Automatic Execution |
12:55:50 - 21-Jul-25 |
| Buy* | 2 | $372.45 | Automatic Execution |
12:55:50 - 21-Jul-25 |
| Buy* | 10 | $372.37 | Automatic Execution |
12:55:44 - 21-Jul-25 |
| Buy* | 10 | $372.39 | Automatic Execution |
12:55:44 - 21-Jul-25 |
| Buy* | 5 | $372.38 | Automatic Execution |
12:55:44 - 21-Jul-25 |
| Buy* | 100 | $372.31 | Automatic Execution |
12:55:32 - 21-Jul-25 |
| Buy* | 1 | $372.28 | Automatic Execution |
12:55:32 - 21-Jul-25 |
| Buy* | 1 | $372.23 | Automatic Execution |
12:55:32 - 21-Jul-25 |
| Buy* | 11 | $372.15 | Automatic Execution |
12:55:32 - 21-Jul-25 |
| Buy* | 1 | $372.06 | Automatic Execution |
12:55:32 - 21-Jul-25 |
| Buy* | 163 | $372.06 | Automatic Execution |
12:55:32 - 21-Jul-25 |
| Buy* | 1 | $372.01 | Automatic Execution |
12:55:32 - 21-Jul-25 |
| Buy* | 60 | $372.00 | Automatic Execution |
12:55:32 - 21-Jul-25 |
| Buy* | 200 | $372.00 | Automatic Execution |
12:55:32 - 21-Jul-25 |
| Buy* | 8 | $372.00 | Automatic Execution |
12:55:32 - 21-Jul-25 |
| Buy* | 427 | $372.00 | Automatic Execution |
12:55:32 - 21-Jul-25 |
| Buy* | 73 | $372.00 | Automatic Execution |
12:55:32 - 21-Jul-25 |
| Buy* | 5 | $372.00 | Automatic Execution |
12:55:32 - 21-Jul-25 |
| Buy* | 1 | $372.00 | Automatic Execution |
12:55:32 - 21-Jul-25 |
| Buy* | 1 | $372.00 | Automatic Execution |
12:55:32 - 21-Jul-25 |
| Buy* | 5 | $372.00 | Automatic Execution |
12:55:32 - 21-Jul-25 |
| Buy* | 10 | $372.00 | Automatic Execution |
12:55:32 - 21-Jul-25 |
| Buy* | 5 | $372.00 | Automatic Execution |
12:55:32 - 21-Jul-25 |
| Buy* | 100 | $372.00 | Automatic Execution |
12:55:32 - 21-Jul-25 |
| Buy* | 1 | $371.93 | Automatic Execution |
12:55:31 - 21-Jul-25 |
| Buy* | 1 | $371.86 | Automatic Execution |
12:55:30 - 21-Jul-25 |
| Buy* | 15 | $371.82 | Automatic Execution |
12:55:28 - 21-Jul-25 |
| Buy* | 15 | $371.78 | Automatic Execution |
12:55:28 - 21-Jul-25 |
| Buy* | 25 | $371.78 | Automatic Execution |
12:55:28 - 21-Jul-25 |
| Buy* | 25 | $371.78 | Automatic Execution |
12:55:28 - 21-Jul-25 |
| Buy* | 35 | $371.78 | Automatic Execution |
12:55:28 - 21-Jul-25 |
| Buy* | 100 | $371.78 | Automatic Execution |
12:55:28 - 21-Jul-25 |
| Buy* | 46 | $371.78 | Automatic Execution |
12:55:28 - 21-Jul-25 |
| Buy* | 303 | $371.78 | Automatic Execution |
12:55:28 - 21-Jul-25 |
| Buy* | 6,171 | $371.78 | Automatic Execution |
12:55:28 - 21-Jul-25 |
| Buy* | 80 | $371.78 | Automatic Execution |
12:55:28 - 21-Jul-25 |
| Buy* | 20 | $371.77 | Automatic Execution |
12:55:28 - 21-Jul-25 |
| Buy* | 1 | $371.70 | Automatic Execution |
12:55:17 - 21-Jul-25 |
| Buy* | 5 | $371.70 | Automatic Execution |
12:55:17 - 21-Jul-25 |
| Buy* | 10 | $371.75 | Automatic Execution |
12:55:17 - 21-Jul-25 |
| Buy* | 11 | $371.64 | Automatic Execution |
12:55:04 - 21-Jul-25 |
| Buy* | 5 | $371.64 | Automatic Execution |
12:55:04 - 21-Jul-25 |
| Buy* | 50 | $371.64 | Automatic Execution |
12:55:04 - 21-Jul-25 |
| Buy* | 1 | $371.62 | Automatic Execution |
12:55:04 - 21-Jul-25 |
| Buy* | 10 | $371.61 | Automatic Execution |
12:55:04 - 21-Jul-25 |
| Buy* | 5 | $371.60 | Automatic Execution |
12:55:04 - 21-Jul-25 |
| Buy* | 4 | $371.63 | Automatic Execution |
12:55:04 - 21-Jul-25 |
| Buy* | 5 | $371.62 | Automatic Execution |
12:55:04 - 21-Jul-25 |
| Buy* | 1 | $371.60 | Automatic Execution |
12:55:04 - 21-Jul-25 |
| Buy* | 10 | $371.53 | Automatic Execution |
12:54:40 - 21-Jul-25 |
| Sell* | 1 | $371.50 | Automatic Execution |
12:54:39 - 21-Jul-25 |
| Sell* | 1 | $371.50 | Automatic Execution |
12:54:36 - 21-Jul-25 |
| Sell* | 1 | $371.51 | Automatic Execution |
12:54:36 - 21-Jul-25 |
| Sell* | 12 | $371.51 | Automatic Execution |
12:54:36 - 21-Jul-25 |
| Sell* | 1 | $371.51 | Automatic Execution |
12:54:36 - 21-Jul-25 |
| Sell* | 1 | $371.51 | Automatic Execution |
12:54:36 - 21-Jul-25 |
| Sell* | 1 | $371.51 | Automatic Execution |
12:54:36 - 21-Jul-25 |
| Sell* | 99 | $371.50 | Automatic Execution |
12:54:36 - 21-Jul-25 |
| Sell* | 1 | $371.54 | Automatic Execution |
12:54:36 - 21-Jul-25 |
| Sell* | 10 | $371.56 | Automatic Execution |
12:54:36 - 21-Jul-25 |
| Buy* | 45 | $371.65 | Automatic Execution |
12:54:34 - 21-Jul-25 |
| Buy* | 70 | $371.70 | Automatic Execution |
12:54:27 - 21-Jul-25 |
| Buy* | 100 | $371.77 | Automatic Execution |
12:54:21 - 21-Jul-25 |
| Buy* | 66 | $371.83 | Automatic Execution |
12:54:21 - 21-Jul-25 |
| Buy* | 12 | $371.44 | Automatic Execution |
12:54:08 - 21-Jul-25 |
| Sell* | 82 | $371.38 | Automatic Execution |
12:54:08 - 21-Jul-25 |
| Sell* | 18 | $371.38 | Automatic Execution |
12:54:08 - 21-Jul-25 |
| Sell* | 2 | $371.41 | Automatic Execution |
12:54:08 - 21-Jul-25 |
| Sell* | 6 | $371.41 | Automatic Execution |
12:54:08 - 21-Jul-25 |
| Buy* | 1 | $371.41 | Automatic Execution |
12:54:08 - 21-Jul-25 |
| Sell* | 100 | $371.38 | Automatic Execution |
12:54:08 - 21-Jul-25 |
| Unknown* | 100 | $371.615 | Automatic Execution |
12:54:08 - 21-Jul-25 |
| Buy* | 1 | $371.61 | Automatic Execution |
12:53:56 - 21-Jul-25 |
| Buy* | 1 | $371.60 | Automatic Execution |
12:53:56 - 21-Jul-25 |
| Buy* | 1 | $371.60 | Automatic Execution |
12:53:56 - 21-Jul-25 |
| Buy* | 1 | $371.60 | Automatic Execution |
12:53:56 - 21-Jul-25 |
| Buy* | 10 | $371.53 | Automatic Execution |
12:53:46 - 21-Jul-25 |
| Buy* | 1 | $371.41 | Automatic Execution |
12:53:39 - 21-Jul-25 |
| Buy* | 1 | $371.41 | Automatic Execution |
12:53:39 - 21-Jul-25 |
| Buy* | 100 | $371.30 | Automatic Execution |
12:53:35 - 21-Jul-25 |
| Buy* | 81 | $371.30 | Automatic Execution |
12:53:35 - 21-Jul-25 |
| Buy* | 1 | $371.30 | Automatic Execution |
12:53:35 - 21-Jul-25 |
| Buy* | 5 | $371.28 | Automatic Execution |
12:53:35 - 21-Jul-25 |
| Buy* | 1 | $371.26 | Automatic Execution |
12:53:35 - 21-Jul-25 |
| Buy* | 10 | $371.25 | Automatic Execution |
12:53:35 - 21-Jul-25 |
| Buy* | 2 | $371.25 | Automatic Execution |
12:53:35 - 21-Jul-25 |
| Buy* | 8 | $371.22 | Automatic Execution |
12:53:20 - 21-Jul-25 |
| Unknown* | 18 | $371.10 | Automatic Execution |
12:53:20 - 21-Jul-25 |
| Unknown* | 27 | $371.10 | Automatic Execution |
12:53:20 - 21-Jul-25 |
| Unknown* | 55 | $371.10 | Automatic Execution |
12:53:20 - 21-Jul-25 |
| Buy* | 1 | $371.12 | Automatic Execution |
12:53:20 - 21-Jul-25 |
| Buy* | 1 | $371.00 | Automatic Execution |
12:53:20 - 21-Jul-25 |
| Buy* | 279 | $371.00 | Automatic Execution |
12:53:20 - 21-Jul-25 |
| Buy* | 300 | $371.00 | Automatic Execution |
12:53:20 - 21-Jul-25 |
| Buy* | 3 | $371.00 | Automatic Execution |
12:53:20 - 21-Jul-25 |
| Buy* | 30 | $371.00 | Automatic Execution |
12:53:20 - 21-Jul-25 |
| Buy* | 800 | $371.00 | Automatic Execution |
12:53:20 - 21-Jul-25 |
| Buy* | 108 | $371.00 | Automatic Execution |
12:53:20 - 21-Jul-25 |
| Buy* | 3 | $371.00 | Automatic Execution |
12:53:20 - 21-Jul-25 |
| Buy* | 200 | $370.99 | Automatic Execution |
12:53:20 - 21-Jul-25 |
| Buy* | 10 | $370.88 | Automatic Execution |
12:53:18 - 21-Jul-25 |
| Buy* | 101 | $370.77 | Automatic Execution |
12:53:17 - 21-Jul-25 |
| Buy* | 23 | $370.77 | Automatic Execution |
12:53:17 - 21-Jul-25 |
| Buy* | 20 | $370.76 | Automatic Execution |
12:53:17 - 21-Jul-25 |
| Buy* | 2 | $370.64 | Automatic Execution |
12:52:52 - 21-Jul-25 |
| Buy* | 1 | $370.64 | Automatic Execution |
12:52:52 - 21-Jul-25 |
| Buy* | 10 | $370.54 | Automatic Execution |
12:52:52 - 21-Jul-25 |
| Buy* | 6 | $370.66 | Automatic Execution |
12:52:52 - 21-Jul-25 |
| Buy* | 9 | $370.66 | Automatic Execution |
12:52:52 - 21-Jul-25 |
| Buy* | 3 | $370.50 | Automatic Execution |
12:52:51 - 21-Jul-25 |
| Buy* | 97 | $370.50 | Automatic Execution |
12:52:51 - 21-Jul-25 |
| Buy* | 3 | $370.50 | Automatic Execution |
12:52:51 - 21-Jul-25 |
| Buy* | 1 | $370.50 | Automatic Execution |
12:52:51 - 21-Jul-25 |
| Buy* | 99 | $370.50 | Automatic Execution |
12:52:51 - 21-Jul-25 |
| Buy* | 1 | $370.50 | Automatic Execution |
12:52:51 - 21-Jul-25 |
| Buy* | 15 | $370.49 | Automatic Execution |
12:52:51 - 21-Jul-25 |
| Buy* | 200 | $370.45 | Automatic Execution |
12:52:48 - 21-Jul-25 |
| Buy* | 6 | $370.44 | Automatic Execution |
12:52:48 - 21-Jul-25 |
| Buy* | 100 | $370.43 | Automatic Execution |
12:52:48 - 21-Jul-25 |
| Buy* | 25 | $370.38 | Automatic Execution |
12:52:47 - 21-Jul-25 |
| Buy* | 10 | $370.39 | Automatic Execution |
12:52:47 - 21-Jul-25 |
| Buy* | 1 | $370.40 | Automatic Execution |
12:52:47 - 21-Jul-25 |
| Sell* | 12 | $370.35 | Automatic Execution |
12:52:47 - 21-Jul-25 |
| Buy* | 1 | $370.44 | Automatic Execution |
12:52:47 - 21-Jul-25 |
| Buy* | 60 | $370.44 | Automatic Execution |
12:52:47 - 21-Jul-25 |
| Buy* | 200 | $370.44 | Automatic Execution |
12:52:47 - 21-Jul-25 |
| Buy* | 100 | $370.43 | Automatic Execution |
12:52:47 - 21-Jul-25 |
| Buy* | 1 | $370.44 | Automatic Execution |
12:52:47 - 21-Jul-25 |
| Buy* | 8 | $370.44 | Automatic Execution |
12:52:47 - 21-Jul-25 |
| Buy* | 28 | $370.43 | Automatic Execution |
12:52:36 - 21-Jul-25 |
| Buy* | 27 | $370.43 | Automatic Execution |
12:52:36 - 21-Jul-25 |
| Buy* | 10 | $370.41 | Automatic Execution |
12:52:36 - 21-Jul-25 |
| Buy* | 13 | $370.46 | Automatic Execution |
12:52:30 - 21-Jul-25 |
| Buy* | 6 | $370.47 | Automatic Execution |
12:52:30 - 21-Jul-25 |
| Buy* | 5 | $370.47 | Automatic Execution |
12:52:30 - 21-Jul-25 |
| Buy* | 5 | $370.25 | Automatic Execution |
12:52:05 - 21-Jul-25 |
| Buy* | 1 | $370.31 | Automatic Execution |
12:52:05 - 21-Jul-25 |
| Buy* | 4 | $370.19 | Automatic Execution |
12:52:00 - 21-Jul-25 |
| Buy* | 14 | $370.19 | Automatic Execution |
12:51:58 - 21-Jul-25 |
| Buy* | 7 | $370.16 | Automatic Execution |
12:51:55 - 21-Jul-25 |
| Buy* | 1 | $370.16 | Automatic Execution |
12:51:55 - 21-Jul-25 |
| Buy* | 6 | $370.13 | Automatic Execution |
12:51:28 - 21-Jul-25 |
| Buy* | 6 | $370.13 | Automatic Execution |
12:51:28 - 21-Jul-25 |
| Buy* | 4 | $370.06 | Automatic Execution |
12:51:28 - 21-Jul-25 |
| Sell* | 15 | $370.00 | Automatic Execution |
12:51:28 - 21-Jul-25 |
| Sell* | 1 | $370.00 | Automatic Execution |
12:51:28 - 21-Jul-25 |
| Sell* | 5 | $370.00 | Automatic Execution |
12:51:28 - 21-Jul-25 |
| Sell* | 5 | $370.08 | Automatic Execution |
12:51:28 - 21-Jul-25 |
| Sell* | 5 | $370.08 | Automatic Execution |
12:51:28 - 21-Jul-25 |
| Buy* | 1 | $370.16 | Automatic Execution |
12:51:28 - 21-Jul-25 |
| Buy* | 1 | $370.16 | Automatic Execution |
12:51:28 - 21-Jul-25 |
| Sell* | 1 | $370.06 | Automatic Execution |
12:51:27 - 21-Jul-25 |
| Buy* | 99 | $370.16 | Automatic Execution |
12:51:17 - 21-Jul-25 |
| Sell* | 6 | $370.00 | Automatic Execution |
12:51:09 - 21-Jul-25 |
| Sell* | 37 | $370.00 | Automatic Execution |
12:51:09 - 21-Jul-25 |
| Sell* | 36 | $370.00 | Automatic Execution |
12:51:09 - 21-Jul-25 |
| Sell* | 6 | $370.00 | Automatic Execution |
12:51:09 - 21-Jul-25 |
| Sell* | 73 | $370.00 | Automatic Execution |
12:51:09 - 21-Jul-25 |
| Buy* | 6 | $370.13 | Automatic Execution |
12:51:09 - 21-Jul-25 |
| Buy* | 1 | $370.10 | Automatic Execution |
12:51:09 - 21-Jul-25 |
| Buy* | 11 | $370.10 | Automatic Execution |
12:51:09 - 21-Jul-25 |
| Buy* | 1 | $370.10 | Automatic Execution |
12:51:09 - 21-Jul-25 |
| Buy* | 1 | $370.06 | Automatic Execution |
12:51:09 - 21-Jul-25 |
| Buy* | 1 | $370.06 | Automatic Execution |
12:51:09 - 21-Jul-25 |
| Buy* | 10 | $370.05 | Automatic Execution |
12:51:09 - 21-Jul-25 |
| Buy* | 5 | $370.04 | Automatic Execution |
12:51:09 - 21-Jul-25 |
| Buy* | 1 | $370.00 | Automatic Execution |
12:51:06 - 21-Jul-25 |
| Buy* | 1 | $369.84 | Automatic Execution |
12:51:05 - 21-Jul-25 |
| Buy* | 50 | $369.84 | Automatic Execution |
12:51:05 - 21-Jul-25 |
| Buy* | 50 | $369.84 | Automatic Execution |
12:51:05 - 21-Jul-25 |
| Buy* | 50 | $369.85 | Automatic Execution |
12:51:05 - 21-Jul-25 |
| Buy* | 42 | $370.00 | Automatic Execution |
12:51:01 - 21-Jul-25 |
| Buy* | 8 | $369.99 | Automatic Execution |
12:51:01 - 21-Jul-25 |
| Buy* | 200 | $370.00 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 1 | $370.00 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 5 | $370.00 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 73 | $370.00 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 1 | $370.00 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 33 | $370.00 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 15 | $369.98 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 28 | $370.00 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Sell* | 15 | $369.98 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 30 | $370.00 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 8 | $370.00 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 129 | $370.00 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 2 | $370.00 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 23 | $370.00 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 2 | $370.00 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 10 | $370.00 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 2 | $370.00 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 6 | $370.00 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 10 | $370.00 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 2 | $369.99 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 10 | $369.99 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 10 | $369.99 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 6 | $369.99 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 13 | $369.93 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 2 | $369.92 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 16 | $369.93 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 6 | $369.93 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 1 | $369.93 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 1 | $369.94 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 20 | $369.93 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 6 | $369.95 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 15 | $369.93 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 1 | $369.89 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 89 | $369.90 | Automatic Execution |
12:51:00 - 21-Jul-25 |
| Buy* | 60 | $369.84 | Automatic Execution |
12:50:54 - 21-Jul-25 |
| Sell* | 2 | $369.62 | Automatic Execution |
12:50:52 - 21-Jul-25 |
| Sell* | 15 | $369.62 | Automatic Execution |
12:50:52 - 21-Jul-25 |
| Sell* | 100 | $369.68 | Automatic Execution |
12:50:52 - 21-Jul-25 |
| Sell* | 6 | $369.68 | Automatic Execution |
12:50:52 - 21-Jul-25 |
| Sell* | 23 | $369.68 | Automatic Execution |
12:50:52 - 21-Jul-25 |
| Sell* | 100 | $369.69 | Automatic Execution |
12:50:52 - 21-Jul-25 |
| Sell* | 5 | $369.72 | Automatic Execution |
12:50:52 - 21-Jul-25 |
| Buy* | 59 | $369.84 | Automatic Execution |
12:50:50 - 21-Jul-25 |
| Sell* | 6 | $369.71 | Automatic Execution |
12:50:47 - 21-Jul-25 |
| Buy* | 58 | $369.76 | Automatic Execution |
12:50:47 - 21-Jul-25 |
| Buy* | 6 | $369.75 | Automatic Execution |
12:50:47 - 21-Jul-25 |
| Buy* | 12 | $369.68 | Automatic Execution |
12:50:47 - 21-Jul-25 |
| Buy* | 1 | $369.58 | Automatic Execution |
12:50:47 - 21-Jul-25 |
| Buy* | 5 | $369.66 | Automatic Execution |
12:50:47 - 21-Jul-25 |
| Buy* | 3 | $369.57 | Automatic Execution |
12:50:47 - 21-Jul-25 |
| Buy* | 5 | $369.66 | Automatic Execution |
12:50:47 - 21-Jul-25 |
| Buy* | 8 | $369.76 | Automatic Execution |
12:50:47 - 21-Jul-25 |
| Buy* | 10 | $369.75 | Automatic Execution |
12:50:47 - 21-Jul-25 |
| Sell* | 1 | $369.59 | Automatic Execution |
12:50:43 - 21-Jul-25 |
| Buy* | 1 | $369.66 | Automatic Execution |
12:50:22 - 21-Jul-25 |
| Buy* | 17 | $369.66 | Automatic Execution |
12:50:22 - 21-Jul-25 |
| Buy* | 27 | $369.66 | Automatic Execution |
12:50:22 - 21-Jul-25 |
| Buy* | 54 | $369.66 | Automatic Execution |
12:50:22 - 21-Jul-25 |
| Sell* | 40 | $369.55 | Automatic Execution |
12:50:21 - 21-Jul-25 |
| Buy* | 1 | $369.55 | Automatic Execution |
12:50:21 - 21-Jul-25 |
| Buy* | 100 | $369.43 | Automatic Execution |
12:50:08 - 21-Jul-25 |
| Buy* | 62 | $369.35 | Automatic Execution |
12:49:57 - 21-Jul-25 |
| Buy* | 100 | $369.33 | Automatic Execution |
12:49:57 - 21-Jul-25 |
| Buy* | 5 | $369.30 | Automatic Execution |
12:49:57 - 21-Jul-25 |
| Sell* | 8 | $369.15 | Automatic Execution |
12:49:57 - 21-Jul-25 |
| Sell* | 9 | $369.18 | Automatic Execution |
12:49:57 - 21-Jul-25 |
| Sell* | 1 | $369.36 | Automatic Execution |
12:49:57 - 21-Jul-25 |
| Sell* | 2 | $369.36 | Automatic Execution |
12:49:57 - 21-Jul-25 |
| Sell* | 10 | $369.36 | Automatic Execution |
12:49:57 - 21-Jul-25 |
| Sell* | 1 | $369.36 | Automatic Execution |
12:49:57 - 21-Jul-25 |
| Sell* | 14 | $369.37 | Automatic Execution |
12:49:57 - 21-Jul-25 |
| Sell* | 6 | $369.37 | Automatic Execution |
12:49:57 - 21-Jul-25 |
| Sell* | 4 | $369.36 | Automatic Execution |
12:49:57 - 21-Jul-25 |
| Sell* | 4 | $369.41 | Automatic Execution |
12:49:57 - 21-Jul-25 |
| Sell* | 4 | $369.41 | Automatic Execution |
12:49:57 - 21-Jul-25 |
| Sell* | 4 | $369.41 | Automatic Execution |
12:49:57 - 21-Jul-25 |
| Sell* | 4 | $369.41 | Automatic Execution |
12:49:57 - 21-Jul-25 |
| Sell* | 8 | $369.40 | Automatic Execution |
12:49:57 - 21-Jul-25 |
| Sell* | 14 | $369.40 | Automatic Execution |
12:49:57 - 21-Jul-25 |
| Sell* | 14 | $369.40 | Automatic Execution |
12:49:57 - 21-Jul-25 |
| Sell* | 14 | $369.40 | Automatic Execution |
12:49:57 - 21-Jul-25 |
| Buy* | 100 | $369.58 | Automatic Execution |
12:49:48 - 21-Jul-25 |
| Buy* | 100 | $369.58 | Automatic Execution |
12:49:48 - 21-Jul-25 |
| Sell* | 3 | $369.44 | Automatic Execution |
12:49:44 - 21-Jul-25 |
| Sell* | 10 | $369.45 | Automatic Execution |
12:49:44 - 21-Jul-25 |
| Buy* | 8 | $369.59 | Automatic Execution |
12:49:30 - 21-Jul-25 |
| Buy* | 92 | $369.58 | Automatic Execution |
12:49:30 - 21-Jul-25 |
| Buy* | 8 | $369.58 | Automatic Execution |
12:49:30 - 21-Jul-25 |
| Buy* | 100 | $369.56 | Automatic Execution |
12:49:30 - 21-Jul-25 |
| Buy* | 47 | $369.49 | Automatic Execution |
12:49:29 - 21-Jul-25 |
| Buy* | 3 | $369.48 | Automatic Execution |
12:49:29 - 21-Jul-25 |
| Buy* | 50 | $369.48 | Automatic Execution |
12:49:29 - 21-Jul-25 |
| Buy* | 100 | $369.44 | Automatic Execution |
12:49:09 - 21-Jul-25 |
| Buy* | 3 | $369.50 | Automatic Execution |
12:49:08 - 21-Jul-25 |
| Buy* | 1 | $369.50 | Automatic Execution |
12:49:08 - 21-Jul-25 |
| Buy* | 11 | $369.36 | Automatic Execution |
12:49:08 - 21-Jul-25 |
| Buy* | 1 | $369.39 | Automatic Execution |
12:49:08 - 21-Jul-25 |
| Buy* | 200 | $369.38 | Automatic Execution |
12:49:08 - 21-Jul-25 |
| Buy* | 100 | $369.35 | Automatic Execution |
12:49:08 - 21-Jul-25 |
| Buy* | 100 | $369.29 | Automatic Execution |
12:49:08 - 21-Jul-25 |
| Buy* | 100 | $369.29 | Automatic Execution |
12:49:08 - 21-Jul-25 |
| Buy* | 100 | $369.26 | Automatic Execution |
12:49:08 - 21-Jul-25 |
| Buy* | 8 | $369.23 | Automatic Execution |
12:49:07 - 21-Jul-25 |
| Buy* | 86 | $369.20 | Automatic Execution |
12:49:07 - 21-Jul-25 |
| Buy* | 14 | $369.20 | Automatic Execution |
12:49:07 - 21-Jul-25 |
| Buy* | 100 | $369.20 | Automatic Execution |
12:49:02 - 21-Jul-25 |
| Buy* | 80 | $369.19 | Automatic Execution |
12:48:53 - 21-Jul-25 |
| Buy* | 20 | $369.19 | Automatic Execution |
12:48:53 - 21-Jul-25 |
| Buy* | 17 | $369.18 | Automatic Execution |
12:48:48 - 21-Jul-25 |
| Buy* | 9 | $369.10 | Automatic Execution |
12:48:47 - 21-Jul-25 |
| Buy* | 7 | $369.09 | Automatic Execution |
12:48:47 - 21-Jul-25 |
| Buy* | 51 | $369.00 | Automatic Execution |
12:48:47 - 21-Jul-25 |
| Buy* | 14 | $369.00 | Automatic Execution |
12:48:36 - 21-Jul-25 |
| Buy* | 100 | $368.96 | Automatic Execution |
12:48:33 - 21-Jul-25 |
| Buy* | 100 | $368.96 | Automatic Execution |
12:48:33 - 21-Jul-25 |
| Buy* | 57 | $368.96 | Automatic Execution |
12:48:28 - 21-Jul-25 |
| Buy* | 10 | $369.00 | Automatic Execution |
12:48:27 - 21-Jul-25 |
| Buy* | 2 | $369.00 | Automatic Execution |
12:48:27 - 21-Jul-25 |
| Buy* | 2 | $369.00 | Automatic Execution |
12:48:27 - 21-Jul-25 |
| Buy* | 21 | $369.00 | Automatic Execution |
12:48:27 - 21-Jul-25 |
| Buy* | 4 | $369.00 | Automatic Execution |
12:48:27 - 21-Jul-25 |
| Buy* | 3 | $368.94 | Automatic Execution |
12:48:27 - 21-Jul-25 |
| Buy* | 2 | $368.92 | Automatic Execution |
12:48:27 - 21-Jul-25 |
| Buy* | 3 | $368.94 | Automatic Execution |
12:48:27 - 21-Jul-25 |
| Buy* | 3 | $368.93 | Automatic Execution |
12:48:27 - 21-Jul-25 |
| Buy* | 4 | $368.93 | Automatic Execution |
12:48:27 - 21-Jul-25 |
| Buy* | 2 | $368.92 | Automatic Execution |
12:48:27 - 21-Jul-25 |
| Sell* | 11 | $368.90 | Automatic Execution |
12:48:27 - 21-Jul-25 |
| Buy* | 3 | $368.93 | Automatic Execution |
12:48:27 - 21-Jul-25 |
| Sell* | 3 | $368.905 | Automatic Execution |
12:48:27 - 21-Jul-25 |
| Sell* | 5 | $368.88 | Automatic Execution |
12:48:27 - 21-Jul-25 |
| Sell* | 40 | $368.86 | Automatic Execution |
12:48:27 - 21-Jul-25 |
| Buy* | 79 | $368.91 | Automatic Execution |
12:48:27 - 21-Jul-25 |
| Buy* | 21 | $368.91 | Automatic Execution |
12:48:27 - 21-Jul-25 |
| Buy* | 16 | $368.86 | Automatic Execution |
12:48:19 - 21-Jul-25 |
| Sell* | 16 | $368.81 | Automatic Execution |
12:48:17 - 21-Jul-25 |
| Buy* | 100 | $368.87 | Automatic Execution |
12:48:17 - 21-Jul-25 |
| Buy* | 1 | $368.87 | Automatic Execution |
12:48:17 - 21-Jul-25 |
| Buy* | 9 | $368.84 | Automatic Execution |
12:48:17 - 21-Jul-25 |
| Sell* | 14 | $368.76 | Automatic Execution |
12:48:11 - 21-Jul-25 |
| Buy* | 7 | $368.67 | Automatic Execution |
12:48:11 - 21-Jul-25 |
| Buy* | 9 | $368.77 | Automatic Execution |
12:47:45 - 21-Jul-25 |
| Buy* | 8 | $368.72 | Automatic Execution |
12:47:41 - 21-Jul-25 |
| Sell* | 1 | $368.54 | Automatic Execution |
12:47:41 - 21-Jul-25 |
| Buy* | 9 | $368.74 | Automatic Execution |
12:47:27 - 21-Jul-25 |
| Buy* | 2 | $368.68 | Automatic Execution |
12:47:13 - 21-Jul-25 |
| Buy* | 36 | $368.68 | Automatic Execution |
12:47:05 - 21-Jul-25 |
| Buy* | 100 | $368.52 | Automatic Execution |
12:46:43 - 21-Jul-25 |
| Buy* | 20 | $368.50 | Automatic Execution |
12:46:43 - 21-Jul-25 |
| Buy* | 10 | $368.50 | Automatic Execution |
12:46:43 - 21-Jul-25 |
| Buy* | 100 | $368.49 | Automatic Execution |
12:46:32 - 21-Jul-25 |
| Buy* | 58 | $368.48 | Automatic Execution |
12:46:26 - 21-Jul-25 |
| Buy* | 5 | $368.47 | Automatic Execution |
12:46:26 - 21-Jul-25 |
| Buy* | 4 | $368.43 | Automatic Execution |
12:46:04 - 21-Jul-25 |
| Buy* | 8 | $368.42 | Automatic Execution |
12:46:04 - 21-Jul-25 |
| Buy* | 6 | $368.33 | Automatic Execution |
12:45:57 - 21-Jul-25 |
| Buy* | 6 | $368.41 | Automatic Execution |
12:45:57 - 21-Jul-25 |
| Buy* | 6 | $368.10 | Automatic Execution |
12:45:55 - 21-Jul-25 |
| Buy* | 6 | $368.08 | Automatic Execution |
12:45:55 - 21-Jul-25 |
| Buy* | 74 | $368.19 | Automatic Execution |
12:45:55 - 21-Jul-25 |
| Buy* | 26 | $368.19 | Automatic Execution |
12:45:55 - 21-Jul-25 |
| Buy* | 293 | $368.00 | Automatic Execution |
12:45:55 - 21-Jul-25 |
| Buy* | 12 | $368.19 | Automatic Execution |
12:45:55 - 21-Jul-25 |
| Buy* | 66 | $368.19 | Automatic Execution |
12:45:55 - 21-Jul-25 |
| Buy* | 34 | $368.19 | Automatic Execution |
12:45:55 - 21-Jul-25 |
| Buy* | 11 | $368.15 | Automatic Execution |
12:45:55 - 21-Jul-25 |
| Buy* | 7 | $367.98 | Automatic Execution |
12:45:55 - 21-Jul-25 |
| Buy* | 707 | $368.00 | Automatic Execution |
12:45:55 - 21-Jul-25 |
| Buy* | 75 | $368.08 | Automatic Execution |
12:45:49 - 21-Jul-25 |
| Sell* | 1 | $367.79 | Automatic Execution |
12:45:47 - 21-Jul-25 |
| Buy* | 21 | $366.20 | Automatic Execution |
12:30:55 - 21-Jul-25 |
| Buy* | 21 | $366.12 | Automatic Execution |
12:30:29 - 21-Jul-25 |
| Buy* | 21 | $366.17 | Automatic Execution |
12:30:19 - 21-Jul-25 |
| Sell* | 2 | $365.70 | Automatic Execution |
12:29:31 - 21-Jul-25 |
| Sell* | 272 | $365.87 | Automatic Execution |
12:29:27 - 21-Jul-25 |
| Sell* | 100 | $365.87 | Automatic Execution |
12:29:27 - 21-Jul-25 |
| Sell* | 28 | $365.87 | Automatic Execution |
12:29:27 - 21-Jul-25 |
| Buy* | 378 | $365.88 | Automatic Execution |
12:29:27 - 21-Jul-25 |
| Buy* | 22 | $365.88 | Automatic Execution |
12:29:27 - 21-Jul-25 |
| Buy* | 46 | $365.87 | Automatic Execution |
12:29:27 - 21-Jul-25 |
| Sell* | 8 | $365.80 | Automatic Execution |
12:28:44 - 21-Jul-25 |
| Sell* | 31 | $365.84 | Automatic Execution |
12:28:37 - 21-Jul-25 |
| Sell* | 100 | $366.00 | Automatic Execution |
12:28:37 - 21-Jul-25 |
| Sell* | 12 | $366.00 | Automatic Execution |
12:28:37 - 21-Jul-25 |
| Sell* | 80 | $366.00 | Automatic Execution |
12:28:37 - 21-Jul-25 |
| Sell* | 40 | $366.00 | Automatic Execution |
12:28:37 - 21-Jul-25 |
| Sell* | 100 | $366.00 | Automatic Execution |
12:28:37 - 21-Jul-25 |
| Sell* | 80 | $366.00 | Automatic Execution |
12:28:37 - 21-Jul-25 |
| Sell* | 20 | $366.01 | Automatic Execution |
12:28:37 - 21-Jul-25 |
| Sell* | 2 | $366.01 | Automatic Execution |
12:28:37 - 21-Jul-25 |
| Buy* | 6 | $366.00 | Automatic Execution |
12:28:06 - 21-Jul-25 |
| Buy* | 13 | $365.79 | Automatic Execution |
12:28:03 - 21-Jul-25 |
| Buy* | 45 | $365.79 | Automatic Execution |
12:27:58 - 21-Jul-25 |
| Buy* | 100 | $365.79 | Automatic Execution |
12:27:58 - 21-Jul-25 |
| Sell* | 55 | $365.79 | Automatic Execution |
12:27:58 - 21-Jul-25 |
| Buy* | 100 | $365.79 | Automatic Execution |
12:27:58 - 21-Jul-25 |
| Buy* | 99 | $365.78 | Automatic Execution |
12:27:58 - 21-Jul-25 |
| Buy* | 1 | $365.78 | Automatic Execution |
12:27:58 - 21-Jul-25 |
| Buy* | 6 | $365.86 | Automatic Execution |
12:27:58 - 21-Jul-25 |
| Buy* | 20 | $365.78 | Automatic Execution |
12:27:58 - 21-Jul-25 |
| Buy* | 2 | $365.78 | Automatic Execution |
12:27:58 - 21-Jul-25 |
| Buy* | 25 | $365.85 | Automatic Execution |
12:27:58 - 21-Jul-25 |
| Buy* | 7 | $365.79 | Automatic Execution |
12:27:58 - 21-Jul-25 |
| Buy* | 93 | $365.79 | Automatic Execution |
12:27:58 - 21-Jul-25 |
| Buy* | 4 | $365.78 | Automatic Execution |
12:27:58 - 21-Jul-25 |
| Buy* | 96 | $365.78 | Automatic Execution |
12:27:58 - 21-Jul-25 |
| Buy* | 4 | $365.78 | Automatic Execution |
12:27:58 - 21-Jul-25 |
| Buy* | 100 | $365.78 | Automatic Execution |
12:27:58 - 21-Jul-25 |
| Buy* | 12 | $365.77 | Automatic Execution |
12:27:58 - 21-Jul-25 |
| Buy* | 88 | $365.77 | Automatic Execution |
12:27:58 - 21-Jul-25 |
| Buy* | 2 | $365.72 | Automatic Execution |
12:27:58 - 21-Jul-25 |
| Buy* | 10 | $365.71 | Automatic Execution |
12:27:58 - 21-Jul-25 |
| Buy* | 63 | $365.64 | Automatic Execution |
12:27:46 - 21-Jul-25 |
| Buy* | 25 | $365.64 | Automatic Execution |
12:27:46 - 21-Jul-25 |
| Buy* | 88 | $365.75 | Automatic Execution |
12:27:35 - 21-Jul-25 |
| Buy* | 53 | $365.71 | Automatic Execution |
12:27:25 - 21-Jul-25 |
| Buy* | 10 | $365.69 | Automatic Execution |
12:27:25 - 21-Jul-25 |
| Buy* | 25 | $365.68 | Automatic Execution |
12:27:25 - 21-Jul-25 |
| Buy* | 45 | $365.66 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Buy* | 55 | $365.66 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Buy* | 3 | $365.66 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Sell* | 55 | $365.66 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Buy* | 7 | $365.66 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Buy* | 18 | $365.66 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Buy* | 20 | $365.66 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Buy* | 17 | $365.66 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Buy* | 6 | $365.66 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Buy* | 55 | $365.66 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Buy* | 45 | $365.68 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Buy* | 55 | $365.66 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Buy* | 55 | $365.68 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Buy* | 34 | $365.68 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Buy* | 20 | $365.68 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Buy* | 46 | $365.68 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Unknown* | 20 | $365.66 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Buy* | 40 | $365.66 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Buy* | 20 | $365.66 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Buy* | 20 | $365.66 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Buy* | 80 | $365.66 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Buy* | 20 | $365.66 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Buy* | 18 | $365.56 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Buy* | 69 | $365.45 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Buy* | 31 | $365.45 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Buy* | 100 | $365.45 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Buy* | 10 | $365.30 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Buy* | 14 | $365.37 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Buy* | 13 | $365.27 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Buy* | 27 | $365.27 | Automatic Execution |
12:27:15 - 21-Jul-25 |
| Buy* | 10 | $365.18 | Automatic Execution |
12:27:13 - 21-Jul-25 |
| Buy* | 40 | $365.18 | Automatic Execution |
12:27:13 - 21-Jul-25 |
| Sell* | 8 | $365.14 | Automatic Execution |
12:26:55 - 21-Jul-25 |
| Buy* | 1 | $365.22 | Automatic Execution |
12:26:55 - 21-Jul-25 |
| Buy* | 10 | $365.13 | Automatic Execution |
12:26:55 - 21-Jul-25 |
| Buy* | 24 | $365.20 | Automatic Execution |
12:26:55 - 21-Jul-25 |
| Sell* | 10 | $364.93 | Automatic Execution |
12:26:41 - 21-Jul-25 |
| Buy* | 93 | $364.85 | Automatic Execution |
12:26:40 - 21-Jul-25 |
| Buy* | 4 | $364.85 | Automatic Execution |
12:26:35 - 21-Jul-25 |
| Buy* | 4 | $364.84 | Automatic Execution |
12:26:34 - 21-Jul-25 |
| Buy* | 4 | $364.84 | Automatic Execution |
12:26:34 - 21-Jul-25 |
| Buy* | 4 | $364.84 | Automatic Execution |
12:26:34 - 21-Jul-25 |
| Buy* | 4 | $364.84 | Automatic Execution |
12:26:34 - 21-Jul-25 |
| Buy* | 4 | $364.84 | Automatic Execution |
12:26:31 - 21-Jul-25 |
| Buy* | 4 | $364.84 | Automatic Execution |
12:26:31 - 21-Jul-25 |
| Sell* | 1 | $364.81 | Automatic Execution |
12:26:21 - 21-Jul-25 |
| Sell* | 80 | $364.56 | Automatic Execution |
12:26:21 - 21-Jul-25 |
| Sell* | 14 | $364.62 | Automatic Execution |
12:26:21 - 21-Jul-25 |
| Sell* | 100 | $364.75 | Automatic Execution |
12:26:21 - 21-Jul-25 |
| Sell* | 1 | $364.83 | Automatic Execution |
12:26:21 - 21-Jul-25 |
| Sell* | 3 | $364.66 | Automatic Execution |
12:26:21 - 21-Jul-25 |
| Sell* | 10 | $364.83 | Automatic Execution |
12:26:21 - 21-Jul-25 |
| Sell* | 100 | $364.85 | Automatic Execution |
12:26:21 - 21-Jul-25 |
| Buy* | 1 | $364.99 | Automatic Execution |
12:26:18 - 21-Jul-25 |
| Buy* | 87 | $364.82 | Automatic Execution |
12:26:18 - 21-Jul-25 |
| Buy* | 5 | $364.82 | Automatic Execution |
12:26:18 - 21-Jul-25 |
| Unknown* | 10 | $364.43 | Automatic Execution |
12:25:12 - 21-Jul-25 |
| Sell* | 1 | $364.43 | Automatic Execution |
12:25:09 - 21-Jul-25 |
| Sell* | 5 | $364.60 | Automatic Execution |
12:24:19 - 21-Jul-25 |
| Sell* | 50 | $364.43 | Automatic Execution |
12:24:17 - 21-Jul-25 |
| Buy* | 2 | $364.62 | Automatic Execution |
12:24:15 - 21-Jul-25 |
| Buy* | 1 | $364.62 | Automatic Execution |
12:24:15 - 21-Jul-25 |
| Buy* | 1 | $364.55 | Automatic Execution |
12:24:15 - 21-Jul-25 |
| Buy* | 1 | $364.55 | Automatic Execution |
12:24:15 - 21-Jul-25 |
| Buy* | 1 | $364.55 | Automatic Execution |
12:24:15 - 21-Jul-25 |
| Buy* | 1 | $364.55 | Automatic Execution |
12:24:15 - 21-Jul-25 |
| Buy* | 10 | $364.51 | Automatic Execution |
12:24:15 - 21-Jul-25 |
| Buy* | 1 | $364.50 | Automatic Execution |
12:24:15 - 21-Jul-25 |
| Buy* | 50 | $364.39 | Automatic Execution |
12:24:15 - 21-Jul-25 |
| Buy* | 10 | $364.50 | Automatic Execution |
12:24:15 - 21-Jul-25 |
| Buy* | 10 | $364.40 | Automatic Execution |
12:24:15 - 21-Jul-25 |
| Sell* | 17 | $364.06 | Automatic Execution |
12:23:56 - 21-Jul-25 |
| Sell* | 4 | $364.08 | Automatic Execution |
12:23:56 - 21-Jul-25 |
| Sell* | 100 | $364.14 | Automatic Execution |
12:23:52 - 21-Jul-25 |
| Sell* | 21 | $364.14 | Automatic Execution |
12:23:52 - 21-Jul-25 |
| Sell* | 11 | $364.11 | Automatic Execution |
12:23:51 - 21-Jul-25 |
| Sell* | 2 | $364.11 | Automatic Execution |
12:23:51 - 21-Jul-25 |
| Sell* | 5 | $364.13 | Automatic Execution |
12:23:51 - 21-Jul-25 |
| Sell* | 18 | $364.16 | Automatic Execution |
12:23:51 - 21-Jul-25 |
| Sell* | 100 | $364.14 | Automatic Execution |
12:23:50 - 21-Jul-25 |
| Sell* | 100 | $364.18 | Automatic Execution |
12:23:50 - 21-Jul-25 |
| Sell* | 8 | $364.24 | Automatic Execution |
12:23:49 - 21-Jul-25 |
| Sell* | 10 | $364.25 | Automatic Execution |
12:23:49 - 21-Jul-25 |
| Sell* | 2 | $364.12 | Automatic Execution |
12:23:48 - 21-Jul-25 |
| Sell* | 100 | $364.12 | Automatic Execution |
12:23:48 - 21-Jul-25 |
| Sell* | 100 | $364.13 | Automatic Execution |
12:23:48 - 21-Jul-25 |
| Sell* | 100 | $364.14 | Automatic Execution |
12:23:48 - 21-Jul-25 |
| Sell* | 100 | $364.20 | Automatic Execution |
12:23:44 - 21-Jul-25 |
| Sell* | 100 | $364.33 | Automatic Execution |
12:23:40 - 21-Jul-25 |
| Sell* | 100 | $364.27 | Automatic Execution |
12:23:39 - 21-Jul-25 |
| Sell* | 62 | $364.37 | Automatic Execution |
12:23:36 - 21-Jul-25 |
| Sell* | 100 | $364.37 | Automatic Execution |
12:23:36 - 21-Jul-25 |
| Sell* | 34 | $364.37 | Automatic Execution |
12:23:36 - 21-Jul-25 |
| Sell* | 54 | $364.37 | Automatic Execution |
12:23:36 - 21-Jul-25 |
| Sell* | 50 | $364.37 | Automatic Execution |
12:23:36 - 21-Jul-25 |
| Sell* | 100 | $364.30 | Automatic Execution |
12:23:36 - 21-Jul-25 |
| Sell* | 3 | $364.13 | Automatic Execution |
12:23:36 - 21-Jul-25 |
| Buy* | 52 | $364.40 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Buy* | 38 | $364.40 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Buy* | 10 | $364.40 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 100 | $364.21 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 100 | $364.40 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 100 | $364.21 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 48 | $364.36 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 52 | $364.36 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 45 | $364.40 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 55 | $364.40 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 35 | $364.40 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 10 | $364.40 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 55 | $364.40 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 4 | $364.39 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 33 | $364.40 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 3 | $364.40 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 5 | $364.40 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 55 | $364.40 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Buy* | 4 | $364.40 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Buy* | 9 | $364.41 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 96 | $364.39 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 4 | $364.39 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Buy* | 76 | $364.40 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 94 | $364.40 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 6 | $364.40 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 100 | $364.40 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 13 | $364.40 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 11 | $364.40 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 100 | $364.35 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 10 | $364.35 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 97 | $364.39 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 3 | $364.39 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 100 | $364.40 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Buy* | 95 | $364.49 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 100 | $364.49 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 5 | $364.50 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 100 | $364.50 | Automatic Execution |
12:23:35 - 21-Jul-25 |
| Sell* | 100 | $364.52 | Automatic Execution |
12:23:34 - 21-Jul-25 |
| Sell* | 100 | $364.52 | Automatic Execution |
12:23:33 - 21-Jul-25 |
| Sell* | 45 | $364.51 | Automatic Execution |
12:23:32 - 21-Jul-25 |
| Sell* | 20 | $364.83 | Automatic Execution |
12:23:28 - 21-Jul-25 |
| Sell* | 1 | $364.83 | Automatic Execution |
12:23:28 - 21-Jul-25 |
| Sell* | 24 | $364.83 | Automatic Execution |
12:23:28 - 21-Jul-25 |
| Sell* | 50 | $364.83 | Automatic Execution |
12:23:28 - 21-Jul-25 |
| Sell* | 100 | $364.83 | Automatic Execution |
12:23:28 - 21-Jul-25 |
| Sell* | 80 | $364.83 | Automatic Execution |
12:23:28 - 21-Jul-25 |
| Sell* | 50 | $364.83 | Automatic Execution |
12:23:28 - 21-Jul-25 |
| Sell* | 49 | $364.83 | Automatic Execution |
12:23:28 - 21-Jul-25 |
| Sell* | 26 | $364.83 | Automatic Execution |
12:23:28 - 21-Jul-25 |
| Sell* | 100 | $364.60 | Automatic Execution |
12:23:26 - 21-Jul-25 |
| Sell* | 100 | $364.61 | Automatic Execution |
12:23:26 - 21-Jul-25 |
| Sell* | 25 | $364.78 | Automatic Execution |
12:23:26 - 21-Jul-25 |
| Sell* | 2 | $364.78 | Automatic Execution |
12:23:26 - 21-Jul-25 |
| Sell* | 52 | $364.64 | Automatic Execution |
12:23:23 - 21-Jul-25 |
| Sell* | 25 | $364.66 | Automatic Execution |
12:23:23 - 21-Jul-25 |
| Sell* | 2 | $364.68 | Automatic Execution |
12:23:23 - 21-Jul-25 |
| Sell* | 12 | $364.74 | Automatic Execution |
12:23:22 - 21-Jul-25 |
| Sell* | 8 | $364.75 | Automatic Execution |
12:23:22 - 21-Jul-25 |
| Sell* | 50 | $364.81 | Automatic Execution |
12:23:22 - 21-Jul-25 |
| Sell* | 25 | $364.82 | Automatic Execution |
12:23:22 - 21-Jul-25 |
| Sell* | 5 | $364.86 | Automatic Execution |
12:23:22 - 21-Jul-25 |
| Sell* | 100 | $364.78 | Automatic Execution |
12:23:17 - 21-Jul-25 |
| Sell* | 95 | $364.71 | Automatic Execution |
12:23:08 - 21-Jul-25 |
| Unknown* | 5 | $364.88 | Automatic Execution |
12:23:08 - 21-Jul-25 |
| Unknown* | 100 | $364.88 | Automatic Execution |
12:23:04 - 21-Jul-25 |
| Unknown* | 100 | $364.88 | Automatic Execution |
12:22:55 - 21-Jul-25 |
| Buy* | 2 | $365.04 | Automatic Execution |
12:22:53 - 21-Jul-25 |
| Buy* | 18 | $365.17 | Automatic Execution |
12:22:44 - 21-Jul-25 |
| Buy* | 13 | $365.17 | Automatic Execution |
12:22:44 - 21-Jul-25 |
| Buy* | 8 | $365.17 | Automatic Execution |
12:22:44 - 21-Jul-25 |
| Buy* | 6 | $365.16 | Automatic Execution |
12:22:44 - 21-Jul-25 |
| Buy* | 39 | $365.16 | Automatic Execution |
12:22:44 - 21-Jul-25 |
| Buy* | 100 | $365.07 | Automatic Execution |
12:22:44 - 21-Jul-25 |
| Buy* | 94 | $365.07 | Automatic Execution |
12:22:44 - 21-Jul-25 |
| Buy* | 6 | $365.07 | Automatic Execution |
12:22:44 - 21-Jul-25 |
| Buy* | 1 | $365.05 | Automatic Execution |
12:22:44 - 21-Jul-25 |
| Buy* | 11 | $364.97 | Automatic Execution |
12:22:44 - 21-Jul-25 |
| Buy* | 13 | $364.97 | Automatic Execution |
12:22:44 - 21-Jul-25 |
| Buy* | 41 | $364.88 | Automatic Execution |
12:22:44 - 21-Jul-25 |
| Buy* | 1 | $364.88 | Automatic Execution |
12:22:44 - 21-Jul-25 |
| Buy* | 1 | $364.89 | Automatic Execution |
12:22:44 - 21-Jul-25 |
| Buy* | 100 | $364.89 | Automatic Execution |
12:22:44 - 21-Jul-25 |
| Buy* | 5 | $364.88 | Automatic Execution |
12:22:44 - 21-Jul-25 |
| Buy* | 1 | $364.88 | Automatic Execution |
12:22:44 - 21-Jul-25 |
| Buy* | 1 | $364.87 | Automatic Execution |
12:22:44 - 21-Jul-25 |
| Buy* | 3 | $364.87 | Automatic Execution |
12:22:44 - 21-Jul-25 |
| Buy* | 1 | $364.86 | Automatic Execution |
12:22:44 - 21-Jul-25 |
| Buy* | 4 | $364.86 | Automatic Execution |
12:22:44 - 21-Jul-25 |
| Buy* | 4 | $364.85 | Automatic Execution |
12:22:44 - 21-Jul-25 |
| Buy* | 50 | $364.76 | Automatic Execution |
12:22:43 - 21-Jul-25 |
| Sell* | 2 | $364.70 | Automatic Execution |
12:22:34 - 21-Jul-25 |
| Sell* | 34 | $364.61 | Automatic Execution |
12:22:34 - 21-Jul-25 |
| Buy* | 45 | $364.69 | Automatic Execution |
12:22:34 - 21-Jul-25 |
| Sell* | 84 | $364.70 | Automatic Execution |
12:22:31 - 21-Jul-25 |
| Sell* | 45 | $364.70 | Automatic Execution |
12:22:31 - 21-Jul-25 |
| Sell* | 5 | $364.72 | Automatic Execution |
12:22:31 - 21-Jul-25 |
| Sell* | 25 | $364.72 | Automatic Execution |
12:22:31 - 21-Jul-25 |
| Sell* | 2 | $364.74 | Automatic Execution |
12:22:31 - 21-Jul-25 |
| Buy* | 100 | $365.01 | Automatic Execution |
12:22:19 - 21-Jul-25 |
| Sell* | 10 | $364.75 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Sell* | 16 | $364.78 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Sell* | 82 | $364.78 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Sell* | 5 | $364.72 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Sell* | 25 | $364.72 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Sell* | 82 | $364.78 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Sell* | 2 | $364.78 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Sell* | 100 | $364.78 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Sell* | 100 | $364.78 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Sell* | 18 | $364.78 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Sell* | 75 | $364.56 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Sell* | 100 | $364.56 | Automatic Execution |
12:22:03 - 21-Jul-25 |
| Sell* | 100 | $364.57 | Automatic Execution |
12:22:03 - 21-Jul-25 |
| Sell* | 100 | $364.57 | Automatic Execution |
12:22:03 - 21-Jul-25 |
| Sell* | 7 | $364.61 | Automatic Execution |
12:21:58 - 21-Jul-25 |
| Sell* | 45 | $364.62 | Automatic Execution |
12:21:58 - 21-Jul-25 |
| Sell* | 100 | $364.63 | Automatic Execution |
12:21:58 - 21-Jul-25 |
| Sell* | 6 | $364.78 | Automatic Execution |
12:21:56 - 21-Jul-25 |
| Sell* | 26 | $364.78 | Automatic Execution |
12:21:56 - 21-Jul-25 |
| Sell* | 1 | $364.78 | Automatic Execution |
12:21:56 - 21-Jul-25 |
| Sell* | 74 | $364.78 | Automatic Execution |
12:21:56 - 21-Jul-25 |
| Sell* | 25 | $364.98 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Buy* | 100 | $365.095 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Buy* | 100 | $365.095 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Sell* | 3 | $365.03 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Sell* | 6 | $365.03 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Buy* | 4 | $365.10 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Buy* | 96 | $365.13 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Buy* | 4 | $365.10 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Sell* | 2 | $365.00 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Sell* | 18 | $365.00 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Sell* | 1 | $365.00 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Sell* | 7 | $365.00 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Sell* | 2 | $365.07 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Sell* | 4 | $365.00 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Sell* | 470 | $365.00 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Sell* | 1 | $365.00 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Sell* | 1 | $365.00 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Sell* | 3 | $365.00 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Sell* | 100 | $365.00 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Sell* | 30 | $365.01 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Sell* | 1 | $365.19 | Automatic Execution |
12:21:12 - 21-Jul-25 |
| Sell* | 1 | $365.30 | Automatic Execution |
12:21:10 - 21-Jul-25 |
| Sell* | 45 | $365.38 | Automatic Execution |
12:21:10 - 21-Jul-25 |
| Sell* | 5 | $365.38 | Automatic Execution |
12:21:10 - 21-Jul-25 |
| Sell* | 12 | $365.45 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 100 | $365.59 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 1 | $365.47 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 100 | $365.59 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Buy* | 4 | $365.60 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Buy* | 19 | $365.60 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 100 | $365.59 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Buy* | 200 | $365.60 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 5 | $365.64 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 5 | $365.66 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 5 | $365.66 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 5 | $365.67 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 5 | $365.67 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 5 | $365.67 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 5 | $365.67 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 5 | $365.67 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 6 | $365.50 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 10 | $365.50 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 6 | $365.57 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 25 | $365.57 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 6 | $365.57 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 1 | $365.58 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 5 | $365.64 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 5 | $365.67 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 5 | $365.67 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 5 | $365.67 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 5 | $365.67 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 5 | $365.67 | Automatic Execution |
12:20:43 - 21-Jul-25 |
| Sell* | 100 | $365.75 | Automatic Execution |
12:20:16 - 21-Jul-25 |
| Sell* | 100 | $365.75 | Automatic Execution |
12:20:16 - 21-Jul-25 |
| Sell* | 2 | $365.86 | Automatic Execution |
12:19:18 - 21-Jul-25 |
| Buy* | 2 | $366.08 | Automatic Execution |
12:19:08 - 21-Jul-25 |
| Buy* | 1 | $366.11 | Automatic Execution |
12:19:04 - 21-Jul-25 |
| Buy* | 11 | $366.10 | Automatic Execution |
12:19:00 - 21-Jul-25 |
| Sell* | 100 | $365.99 | Automatic Execution |
12:19:00 - 21-Jul-25 |
| Buy* | 6 | $366.08 | Automatic Execution |
12:19:00 - 21-Jul-25 |
| Buy* | 1 | $366.08 | Automatic Execution |
12:19:00 - 21-Jul-25 |
| Buy* | 34 | $366.03 | Automatic Execution |
12:19:00 - 21-Jul-25 |
| Buy* | 10 | $365.93 | Automatic Execution |
12:18:51 - 21-Jul-25 |
| Buy* | 2 | $365.93 | Automatic Execution |
12:18:51 - 21-Jul-25 |
| Buy* | 5 | $365.87 | Automatic Execution |
12:18:19 - 21-Jul-25 |
| Buy* | 27 | $365.86 | Automatic Execution |
12:18:19 - 21-Jul-25 |
| Buy* | 4 | $365.86 | Automatic Execution |
12:18:19 - 21-Jul-25 |
| Sell* | 3 | $365.64 | Automatic Execution |
12:17:34 - 21-Jul-25 |
| Buy* | 9 | $365.70 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 30 | $365.63 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 70 | $365.63 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Unknown* | 30 | $365.65 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 60 | $365.63 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 5 | $365.63 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Buy* | 35 | $365.67 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 100 | $365.63 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 62 | $365.63 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 5 | $365.67 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 5 | $365.67 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 40 | $365.64 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 30 | $365.68 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 30 | $365.72 | Automatic Execution |
12:17:26 - 21-Jul-25 |
| Sell* | 14 | $365.70 | Automatic Execution |
12:16:47 - 21-Jul-25 |
| Buy* | 1 | $366.04 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Buy* | 57 | $365.94 | Automatic Execution |
12:16:30 - 21-Jul-25 |
| Buy* | 5 | $366.04 | Automatic Execution |
12:16:29 - 21-Jul-25 |
| Buy* | 25 | $366.00 | Automatic Execution |
12:16:10 - 21-Jul-25 |
| Buy* | 25 | $366.00 | Automatic Execution |
12:16:10 - 21-Jul-25 |
| Buy* | 3 | $365.99 | Automatic Execution |
12:16:10 - 21-Jul-25 |
| Buy* | 10 | $365.97 | Automatic Execution |
12:16:10 - 21-Jul-25 |
| Buy* | 12 | $365.96 | Automatic Execution |
12:16:10 - 21-Jul-25 |
| Buy* | 50 | $365.94 | Automatic Execution |
12:16:10 - 21-Jul-25 |
| Sell* | 2 | $365.86 | Automatic Execution |
12:16:09 - 21-Jul-25 |
| Sell* | 2 | $365.87 | Automatic Execution |
12:16:09 - 21-Jul-25 |
| Sell* | 33 | $365.78 | Automatic Execution |
12:16:09 - 21-Jul-25 |
| Sell* | 45 | $365.79 | Automatic Execution |
12:16:09 - 21-Jul-25 |
| Sell* | 13 | $365.87 | Automatic Execution |
12:16:09 - 21-Jul-25 |
| Buy* | 2 | $365.98 | Automatic Execution |
12:16:07 - 21-Jul-25 |
| Buy* | 1 | $365.98 | Automatic Execution |
12:16:07 - 21-Jul-25 |
| Sell* | 10 | $365.90 | Automatic Execution |
12:16:07 - 21-Jul-25 |
| Sell* | 45 | $365.89 | Automatic Execution |
12:16:07 - 21-Jul-25 |
| Sell* | 97 | $365.89 | Automatic Execution |
12:16:07 - 21-Jul-25 |
| Sell* | 20 | $365.89 | Automatic Execution |
12:16:07 - 21-Jul-25 |
| Sell* | 3 | $365.89 | Automatic Execution |
12:16:07 - 21-Jul-25 |
| Sell* | 84 | $365.90 | Automatic Execution |
12:16:07 - 21-Jul-25 |
| Sell* | 16 | $365.90 | Automatic Execution |
12:16:07 - 21-Jul-25 |
| Sell* | 300 | $365.90 | Automatic Execution |
12:16:07 - 21-Jul-25 |
| Sell* | 1 | $365.90 | Automatic Execution |
12:16:07 - 21-Jul-25 |
| Sell* | 1 | $366.03 | Automatic Execution |
12:16:07 - 21-Jul-25 |
| Sell* | 1 | $366.05 | Automatic Execution |
12:16:01 - 21-Jul-25 |
| Sell* | 1 | $366.13 | Automatic Execution |
12:15:45 - 21-Jul-25 |
| Buy* | 100 | $366.27 | Automatic Execution |
12:15:39 - 21-Jul-25 |
| Sell* | 10 | $366.62 | Automatic Execution |
12:01:52 - 21-Jul-25 |
| Buy* | 5 | $366.77 | Automatic Execution |
12:01:39 - 21-Jul-25 |
| Buy* | 28 | $366.61 | Automatic Execution |
12:01:20 - 21-Jul-25 |
| Sell* | 11 | $366.61 | Automatic Execution |
12:01:19 - 21-Jul-25 |
| Sell* | 4 | $366.62 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Sell* | 25 | $366.62 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Sell* | 11 | $366.63 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Sell* | 4 | $366.63 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Sell* | 5 | $366.63 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Sell* | 20 | $366.63 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Sell* | 1 | $366.75 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Sell* | 12 | $366.79 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Sell* | 24 | $366.80 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Sell* | 58 | $366.80 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Sell* | 13 | $366.86 | Automatic Execution |
12:01:11 - 21-Jul-25 |
| Sell* | 100 | $366.88 | Automatic Execution |
12:01:11 - 21-Jul-25 |
| Sell* | 30 | $366.88 | Automatic Execution |
12:01:11 - 21-Jul-25 |
| Sell* | 2 | $366.92 | Automatic Execution |
12:01:11 - 21-Jul-25 |
| Sell* | 5 | $366.94 | Automatic Execution |
12:01:11 - 21-Jul-25 |
| Sell* | 45 | $366.99 | Automatic Execution |
12:01:09 - 21-Jul-25 |
| Buy* | 29 | $366.97 | Automatic Execution |
12:00:39 - 21-Jul-25 |
| Buy* | 55 | $366.97 | Automatic Execution |
12:00:39 - 21-Jul-25 |
| Sell* | 74 | $366.97 | Automatic Execution |
12:00:39 - 21-Jul-25 |
| Sell* | 10 | $366.97 | Automatic Execution |
12:00:39 - 21-Jul-25 |
| Buy* | 84 | $366.97 | Automatic Execution |
12:00:39 - 21-Jul-25 |
| Sell* | 25 | $366.88 | Automatic Execution |
12:00:37 - 21-Jul-25 |
| Sell* | 1 | $367.00 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 9 | $367.00 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 1 | $367.00 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 4 | $367.00 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 5 | $367.20 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 1 | $367.20 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 21 | $367.20 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 79 | $367.20 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 20 | $367.21 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 2 | $367.21 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 100 | $367.20 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 62 | $367.20 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 38 | $367.20 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 20 | $367.21 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 1 | $367.32 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 1 | $367.47 | Automatic Execution |
12:00:11 - 21-Jul-25 |
| Sell* | 1 | $367.40 | Automatic Execution |
12:00:07 - 21-Jul-25 |
| Buy* | 1 | $367.56 | Automatic Execution |
11:58:55 - 21-Jul-25 |
| Buy* | 1 | $367.70 | Automatic Execution |
11:57:56 - 21-Jul-25 |
| Buy* | 7 | $367.70 | Automatic Execution |
11:57:56 - 21-Jul-25 |
| Buy* | 5 | $367.68 | Automatic Execution |
11:57:56 - 21-Jul-25 |
| Buy* | 1 | $367.45 | Automatic Execution |
11:57:55 - 21-Jul-25 |
| Buy* | 3 | $367.43 | Automatic Execution |
11:57:55 - 21-Jul-25 |
| Buy* | 100 | $367.25 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 1 | $367.25 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 15 | $367.20 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 1 | $367.35 | Automatic Execution |
11:57:43 - 21-Jul-25 |
| Sell* | 29 | $367.26 | Automatic Execution |
11:57:35 - 21-Jul-25 |
| Sell* | 94 | $367.29 | Automatic Execution |
11:57:35 - 21-Jul-25 |
| Sell* | 6 | $367.29 | Automatic Execution |
11:57:35 - 21-Jul-25 |
| Sell* | 100 | $367.30 | Automatic Execution |
11:57:35 - 21-Jul-25 |
| Buy* | 10 | $367.96 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 619 | $368.00 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 14 | $368.00 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 10 | $368.00 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 7 | $368.00 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 5 | $367.97 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 5 | $367.92 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Buy* | 10 | $367.88 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Buy* | 2 | $367.86 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 6 | $367.80 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 1 | $367.80 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 12 | $367.93 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 1 | $367.99 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 5 | $368.00 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 535 | $368.00 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 6 | $368.00 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 5 | $368.00 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 5 | $368.05 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 1 | $368.06 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 5 | $368.08 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Buy* | 32 | $368.405 | Automatic Execution |
11:56:34 - 21-Jul-25 |
| Buy* | 1 | $368.38 | Automatic Execution |
11:56:34 - 21-Jul-25 |
| Buy* | 5 | $368.37 | Automatic Execution |
11:56:34 - 21-Jul-25 |
| Buy* | 5 | $368.36 | Automatic Execution |
11:56:34 - 21-Jul-25 |
| Sell* | 2 | $368.32 | Automatic Execution |
11:56:34 - 21-Jul-25 |
| Sell* | 50 | $368.24 | Automatic Execution |
11:56:34 - 21-Jul-25 |
| Sell* | 20 | $368.22 | Automatic Execution |
11:56:33 - 21-Jul-25 |
| Sell* | 200 | $368.22 | Automatic Execution |
11:56:33 - 21-Jul-25 |
| Sell* | 2 | $368.22 | Automatic Execution |
11:56:33 - 21-Jul-25 |
| Sell* | 80 | $368.22 | Automatic Execution |
11:56:33 - 21-Jul-25 |
| Sell* | 40 | $368.30 | Automatic Execution |
11:56:14 - 21-Jul-25 |
| Sell* | 50 | $368.33 | Automatic Execution |
11:56:14 - 21-Jul-25 |
| Sell* | 2 | $368.45 | Automatic Execution |
11:56:09 - 21-Jul-25 |
| Sell* | 5 | $368.40 | Automatic Execution |
11:56:05 - 21-Jul-25 |
| Sell* | 45 | $368.40 | Automatic Execution |
11:55:55 - 21-Jul-25 |
| Sell* | 89 | $368.40 | Automatic Execution |
11:55:55 - 21-Jul-25 |
| Sell* | 11 | $368.40 | Automatic Execution |
11:55:55 - 21-Jul-25 |
| Sell* | 1 | $368.40 | Automatic Execution |
11:55:55 - 21-Jul-25 |
| Sell* | 100 | $368.40 | Automatic Execution |
11:55:55 - 21-Jul-25 |
| Sell* | 55 | $368.40 | Automatic Execution |
11:55:55 - 21-Jul-25 |
| Sell* | 5 | $368.40 | Automatic Execution |
11:55:55 - 21-Jul-25 |
| Buy* | 2 | $368.62 | Automatic Execution |
11:55:42 - 21-Jul-25 |
| Unknown* | 52 | $368.475 | Automatic Execution |
11:55:30 - 21-Jul-25 |
| Buy* | 1 | $368.54 | Automatic Execution |
11:55:21 - 21-Jul-25 |
| Sell* | 2 | $368.38 | Automatic Execution |
11:53:29 - 21-Jul-25 |
| Sell* | 5 | $368.52 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 90 | $368.57 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 5 | $368.57 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 100 | $368.54 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 100 | $368.54 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 100 | $368.52 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 100 | $368.52 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 100 | $368.53 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 5 | $368.57 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 1 | $368.66 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 1 | $368.86 | Automatic Execution |
11:53:10 - 21-Jul-25 |
| Sell* | 75 | $369.31 | Automatic Execution |
11:52:39 - 21-Jul-25 |
| Sell* | 25 | $369.31 | Automatic Execution |
11:52:39 - 21-Jul-25 |
| Sell* | 75 | $369.32 | Automatic Execution |
11:52:39 - 21-Jul-25 |
| Sell* | 25 | $369.32 | Automatic Execution |
11:52:39 - 21-Jul-25 |
| Sell* | 66 | $369.32 | Automatic Execution |
11:52:39 - 21-Jul-25 |
| Sell* | 20 | $369.44 | Automatic Execution |
11:52:31 - 21-Jul-25 |
| Buy* | 10 | $369.49 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Buy* | 8 | $369.44 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Buy* | 93 | $369.42 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Buy* | 3 | $369.42 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Buy* | 4 | $369.42 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Buy* | 9 | $369.43 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Buy* | 430 | $369.40 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Buy* | 5 | $369.40 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Buy* | 5 | $369.40 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Buy* | 100 | $369.40 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Buy* | 59 | $369.37 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Buy* | 5 | $369.37 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Sell* | 2 | $369.015 | Automatic Execution |
11:51:35 - 21-Jul-25 |
| Sell* | 30 | $368.92 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 5 | $368.92 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 5 | $368.96 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 5 | $368.96 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 5 | $368.96 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 5 | $368.96 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 100 | $368.91 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 1 | $368.91 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 1 | $368.92 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 44 | $368.92 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 56 | $368.92 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 100 | $368.92 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 25 | $368.91 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 5 | $368.91 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 70 | $368.91 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 30 | $368.92 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 5 | $368.96 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 5 | $368.96 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 45 | $368.94 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 100 | $368.92 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 5 | $368.97 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Sell* | 95 | $368.93 | Automatic Execution |
11:51:29 - 21-Jul-25 |
| Buy* | 18 | $369.18 | Automatic Execution |
11:51:03 - 21-Jul-25 |
| Unknown* | 10 | $369.17 | Automatic Execution |
11:51:03 - 21-Jul-25 |
| Sell* | 2 | $369.14 | Automatic Execution |
11:51:03 - 21-Jul-25 |
| Sell* | 5 | $369.12 | Automatic Execution |
11:51:03 - 21-Jul-25 |
| Sell* | 50 | $369.12 | Automatic Execution |
11:51:03 - 21-Jul-25 |
| Sell* | 5 | $369.12 | Automatic Execution |
11:51:03 - 21-Jul-25 |
| Buy* | 3 | $369.17 | Automatic Execution |
11:50:55 - 21-Jul-25 |
| Sell* | 2 | $369.17 | Automatic Execution |
11:50:55 - 21-Jul-25 |
| Sell* | 3 | $369.17 | Automatic Execution |
11:50:55 - 21-Jul-25 |
| Sell* | 1 | $369.17 | Automatic Execution |
11:50:55 - 21-Jul-25 |
| Buy* | 4 | $369.40 | Automatic Execution |
11:50:51 - 21-Jul-25 |
| Buy* | 2 | $369.32 | Automatic Execution |
11:50:36 - 21-Jul-25 |
| Buy* | 4 | $369.32 | Automatic Execution |
11:50:36 - 21-Jul-25 |
| Buy* | 100 | $369.34 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Buy* | 1 | $369.31 | Automatic Execution |
11:50:06 - 21-Jul-25 |
| Buy* | 1 | $369.31 | Automatic Execution |
11:50:06 - 21-Jul-25 |
| Buy* | 99 | $369.30 | Automatic Execution |
11:49:56 - 21-Jul-25 |
| Buy* | 1 | $369.30 | Automatic Execution |
11:49:49 - 21-Jul-25 |
| Buy* | 63 | $369.29 | Automatic Execution |
11:49:43 - 21-Jul-25 |
| Buy* | 1 | $369.30 | Automatic Execution |
11:49:41 - 21-Jul-25 |
| Buy* | 1 | $369.30 | Automatic Execution |
11:49:38 - 21-Jul-25 |
| Buy* | 1 | $369.30 | Automatic Execution |
11:49:35 - 21-Jul-25 |
| Buy* | 45 | $369.37 | Automatic Execution |
11:49:30 - 21-Jul-25 |
| Buy* | 45 | $369.37 | Automatic Execution |
11:49:26 - 21-Jul-25 |
| Buy* | 38 | $369.36 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Buy* | 100 | $369.38 | Automatic Execution |
11:49:19 - 21-Jul-25 |
| Buy* | 100 | $369.43 | Automatic Execution |
11:48:49 - 21-Jul-25 |
| Buy* | 11 | $369.19 | Automatic Execution |
11:48:49 - 21-Jul-25 |
| Buy* | 3 | $369.18 | Automatic Execution |
11:48:49 - 21-Jul-25 |
| Buy* | 100 | $369.18 | Automatic Execution |
11:48:49 - 21-Jul-25 |
| Buy* | 1 | $369.18 | Automatic Execution |
11:48:49 - 21-Jul-25 |
| Buy* | 10 | $369.18 | Automatic Execution |
11:48:49 - 21-Jul-25 |
| Buy* | 100 | $369.00 | Automatic Execution |
11:48:49 - 21-Jul-25 |
| Buy* | 4 | $369.16 | Automatic Execution |
11:48:46 - 21-Jul-25 |
| Buy* | 1 | $369.16 | Automatic Execution |
11:48:46 - 21-Jul-25 |
| Buy* | 1 | $369.14 | Automatic Execution |
11:48:46 - 21-Jul-25 |
| Buy* | 5 | $369.08 | Automatic Execution |
11:48:46 - 21-Jul-25 |
| Buy* | 3 | $369.10 | Automatic Execution |
11:48:46 - 21-Jul-25 |
| Buy* | 21 | $369.18 | Automatic Execution |
11:48:40 - 21-Jul-25 |
| Buy* | 1 | $368.96 | Automatic Execution |
11:48:40 - 21-Jul-25 |
| Buy* | 1 | $368.96 | Automatic Execution |
11:48:24 - 21-Jul-25 |
| Buy* | 45 | $369.10 | Automatic Execution |
11:48:13 - 21-Jul-25 |
| Buy* | 45 | $369.09 | Automatic Execution |
11:48:09 - 21-Jul-25 |
| Buy* | 8 | $369.00 | Automatic Execution |
11:47:23 - 21-Jul-25 |
| Buy* | 6 | $369.12 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Sell* | 1 | $368.78 | Automatic Execution |
11:47:01 - 21-Jul-25 |
| Buy* | 87 | $368.76 | Automatic Execution |
11:47:00 - 21-Jul-25 |
| Buy* | 3 | $368.76 | Automatic Execution |
11:47:00 - 21-Jul-25 |
| Buy* | 10 | $368.76 | Automatic Execution |
11:47:00 - 21-Jul-25 |
| Buy* | 100 | $368.74 | Automatic Execution |
11:47:00 - 21-Jul-25 |
| Buy* | 6 | $368.68 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Buy* | 1 | $368.68 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Buy* | 5 | $368.55 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Buy* | 1 | $368.49 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Buy* | 1 | $368.48 | Automatic Execution |
11:46:54 - 21-Jul-25 |
| Buy* | 1 | $368.40 | Automatic Execution |
11:46:44 - 21-Jul-25 |
| Buy* | 21 | $368.49 | Automatic Execution |
11:46:35 - 21-Jul-25 |
| Buy* | 83 | $368.48 | Automatic Execution |
11:46:35 - 21-Jul-25 |
| Buy* | 5 | $368.40 | Automatic Execution |
11:46:35 - 21-Jul-25 |
| Buy* | 71 | $368.40 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 161 | $368.40 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 90 | $368.40 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 53 | $368.40 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Sell* | 1 | $368.35 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 500 | $368.33 | Automatic Execution |
11:46:25 - 21-Jul-25 |
| Buy* | 39 | $368.31 | Automatic Execution |
11:46:21 - 21-Jul-25 |
| Buy* | 26 | $368.29 | Automatic Execution |
11:46:21 - 21-Jul-25 |
| Buy* | 74 | $368.29 | Automatic Execution |
11:46:21 - 21-Jul-25 |
| Buy* | 26 | $368.28 | Automatic Execution |
11:46:21 - 21-Jul-25 |
| Unknown* | 1 | $368.095 | Automatic Execution |
11:46:19 - 21-Jul-25 |
| Unknown* | 2 | $368.095 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 2 | $367.90 | Automatic Execution |
11:46:07 - 21-Jul-25 |
| Buy* | 7 | $367.90 | Automatic Execution |
11:46:07 - 21-Jul-25 |
| Sell* | 2 | $367.90 | Automatic Execution |
11:46:07 - 21-Jul-25 |
| Sell* | 2 | $367.90 | Automatic Execution |
11:46:07 - 21-Jul-25 |
| Sell* | 2 | $367.90 | Automatic Execution |
11:46:07 - 21-Jul-25 |
| Sell* | 6 | $367.90 | Automatic Execution |
11:46:07 - 21-Jul-25 |
| Sell* | 6 | $367.94 | Automatic Execution |
11:46:07 - 21-Jul-25 |
| Sell* | 90 | $368.00 | Automatic Execution |
11:46:07 - 21-Jul-25 |
| Sell* | 10 | $368.00 | Automatic Execution |
11:46:07 - 21-Jul-25 |
| Sell* | 124 | $368.00 | Automatic Execution |
11:46:07 - 21-Jul-25 |
| Sell* | 100 | $368.03 | Automatic Execution |
11:46:07 - 21-Jul-25 |
| Sell* | 62 | $368.04 | Automatic Execution |
11:45:55 - 21-Jul-25 |
| Sell* | 8 | $368.01 | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Buy* | 30 | $368.91 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Sell* | 14 | $368.80 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Sell* | 45 | $368.91 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Sell* | 100 | $368.88 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Sell* | 100 | $368.88 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Sell* | 172 | $368.94 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Sell* | 1 | $368.98 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Sell* | 5 | $369.05 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Sell* | 100 | $369.05 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Sell* | 100 | $369.12 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Sell* | 5 | $369.12 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Buy* | 100 | $369.31 | Automatic Execution |
11:30:42 - 21-Jul-25 |
| Sell* | 100 | $369.30 | Automatic Execution |
11:30:42 - 21-Jul-25 |
| Unknown* | 1 | $369.39 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Sell* | 60 | $369.33 | Automatic Execution |
11:30:28 - 21-Jul-25 |
| Buy* | 100 | $369.17 | Automatic Execution |
11:30:28 - 21-Jul-25 |
| Buy* | 16 | $369.18 | Automatic Execution |
11:30:28 - 21-Jul-25 |
| Sell* | 4 | $369.12 | Automatic Execution |
11:30:28 - 21-Jul-25 |
| Sell* | 46 | $369.31 | Automatic Execution |
11:30:28 - 21-Jul-25 |
| Sell* | 96 | $369.31 | Automatic Execution |
11:30:28 - 21-Jul-25 |
| Sell* | 4 | $369.31 | Automatic Execution |
11:30:28 - 21-Jul-25 |
| Unknown* | 54 | $369.31 | Automatic Execution |
11:30:28 - 21-Jul-25 |
| Sell* | 16 | $369.13 | Automatic Execution |
11:30:28 - 21-Jul-25 |
| Sell* | 6 | $369.50 | Automatic Execution |
11:30:28 - 21-Jul-25 |
| Sell* | 1 | $369.51 | Automatic Execution |
11:30:28 - 21-Jul-25 |
| Sell* | 5 | $369.51 | Automatic Execution |
11:30:28 - 21-Jul-25 |
| Sell* | 5 | $369.73 | Automatic Execution |
11:30:27 - 21-Jul-25 |
| Buy* | 12 | $369.81 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 5 | $369.82 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 2 | $369.90 | Automatic Execution |
11:30:17 - 21-Jul-25 |
| Buy* | 300 | $369.90 | Automatic Execution |
11:30:17 - 21-Jul-25 |
| Buy* | 100 | $369.86 | Automatic Execution |
11:30:17 - 21-Jul-25 |
| Buy* | 2 | $369.75 | Automatic Execution |
11:30:17 - 21-Jul-25 |
| Buy* | 18 | $369.71 | Automatic Execution |
11:30:17 - 21-Jul-25 |
| Buy* | 10 | $369.61 | Automatic Execution |
11:30:17 - 21-Jul-25 |
| Buy* | 34 | $369.60 | Automatic Execution |
11:30:17 - 21-Jul-25 |
| Buy* | 242 | $369.58 | Automatic Execution |
11:30:17 - 21-Jul-25 |
| Buy* | 46 | $369.58 | Automatic Execution |
11:30:17 - 21-Jul-25 |
| Buy* | 44 | $369.58 | Automatic Execution |
11:30:17 - 21-Jul-25 |
| Buy* | 34 | $369.58 | Automatic Execution |
11:30:17 - 21-Jul-25 |
| Buy* | 34 | $369.58 | Automatic Execution |
11:30:17 - 21-Jul-25 |
| Buy* | 400 | $369.59 | Automatic Execution |
11:30:17 - 21-Jul-25 |
| Buy* | 6 | $369.55 | Automatic Execution |
11:30:17 - 21-Jul-25 |
| Buy* | 100 | $369.55 | Automatic Execution |
11:30:17 - 21-Jul-25 |
| Buy* | 100 | $369.55 | Automatic Execution |
11:30:17 - 21-Jul-25 |
| Buy* | 80 | $369.56 | Automatic Execution |
11:30:17 - 21-Jul-25 |
| Buy* | 100 | $369.50 | Automatic Execution |
11:30:17 - 21-Jul-25 |
| Buy* | 100 | $369.49 | Automatic Execution |
11:30:17 - 21-Jul-25 |
| Buy* | 20 | $369.48 | Automatic Execution |
11:30:17 - 21-Jul-25 |
| Buy* | 100 | $369.48 | Automatic Execution |
11:30:17 - 21-Jul-25 |
| Buy* | 100 | $369.48 | Automatic Execution |
11:30:12 - 21-Jul-25 |
| Buy* | 100 | $369.46 | Automatic Execution |
11:30:08 - 21-Jul-25 |
| Buy* | 100 | $369.48 | Automatic Execution |
11:30:06 - 21-Jul-25 |
| Buy* | 10 | $369.47 | Automatic Execution |
11:30:06 - 21-Jul-25 |
| Buy* | 32 | $369.47 | Automatic Execution |
11:30:06 - 21-Jul-25 |
| Buy* | 10 | $369.45 | Automatic Execution |
11:30:06 - 21-Jul-25 |
| Buy* | 100 | $369.50 | Automatic Execution |
11:30:06 - 21-Jul-25 |
| Sell* | 100 | $369.45 | Automatic Execution |
11:30:06 - 21-Jul-25 |
| Sell* | 72 | $369.45 | Automatic Execution |
11:30:06 - 21-Jul-25 |
| Sell* | 28 | $369.45 | Automatic Execution |
11:30:06 - 21-Jul-25 |
| Buy* | 100 | $369.46 | Automatic Execution |
11:30:06 - 21-Jul-25 |
| Buy* | 1 | $369.44 | Automatic Execution |
11:29:57 - 21-Jul-25 |
| Buy* | 15 | $369.44 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Buy* | 43 | $369.38 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Buy* | 45 | $369.36 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Buy* | 12 | $369.36 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Sell* | 100 | $369.19 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Sell* | 65 | $369.20 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Sell* | 35 | $369.20 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Sell* | 90 | $369.20 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Sell* | 3 | $369.19 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Sell* | 1 | $369.19 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Sell* | 5 | $369.19 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Sell* | 25 | $369.19 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Sell* | 3 | $369.19 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Sell* | 5 | $369.19 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Sell* | 3 | $369.20 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Sell* | 34 | $369.20 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Sell* | 33 | $369.20 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Sell* | 33 | $369.20 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Buy* | 39 | $369.40 | Automatic Execution |
11:29:40 - 21-Jul-25 |
| Sell* | 13 | $369.36 | Automatic Execution |
11:29:38 - 21-Jul-25 |
| Buy* | 36 | $369.54 | Automatic Execution |
11:29:25 - 21-Jul-25 |
| Buy* | 64 | $369.54 | Automatic Execution |
11:29:25 - 21-Jul-25 |
| Buy* | 36 | $369.52 | Automatic Execution |
11:29:25 - 21-Jul-25 |
| Buy* | 64 | $369.52 | Automatic Execution |
11:29:25 - 21-Jul-25 |
| Buy* | 8 | $369.54 | Automatic Execution |
11:29:25 - 21-Jul-25 |
| Buy* | 8 | $369.51 | Automatic Execution |
11:29:22 - 21-Jul-25 |
| Buy* | 81 | $369.50 | Automatic Execution |
11:29:22 - 21-Jul-25 |
| Buy* | 33 | $369.50 | Automatic Execution |
11:29:22 - 21-Jul-25 |
| Buy* | 267 | $369.50 | Automatic Execution |
11:29:22 - 21-Jul-25 |
| Buy* | 9 | $369.50 | Automatic Execution |
11:29:22 - 21-Jul-25 |
| Buy* | 250 | $369.50 | Automatic Execution |
11:29:22 - 21-Jul-25 |
| Buy* | 100 | $369.49 | Automatic Execution |
11:29:22 - 21-Jul-25 |
| Buy* | 1 | $369.50 | Automatic Execution |
11:29:22 - 21-Jul-25 |
| Buy* | 14 | $369.50 | Automatic Execution |
11:29:22 - 21-Jul-25 |
| Buy* | 1 | $369.49 | Automatic Execution |
11:29:22 - 21-Jul-25 |
| Buy* | 55 | $369.38 | Automatic Execution |
11:29:22 - 21-Jul-25 |
| Buy* | 20 | $369.38 | Automatic Execution |
11:29:22 - 21-Jul-25 |
| Buy* | 25 | $369.38 | Automatic Execution |
11:29:22 - 21-Jul-25 |
| Buy* | 200 | $369.38 | Automatic Execution |
11:29:15 - 21-Jul-25 |
| Sell* | 28 | $369.23 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 2 | $369.25 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 15 | $369.22 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 6 | $369.22 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 1 | $369.22 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 89 | $369.21 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 12 | $369.21 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 5 | $369.21 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 10 | $369.19 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 4 | $369.16 | Automatic Execution |
11:29:10 - 21-Jul-25 |
| Buy* | 6 | $369.16 | Automatic Execution |
11:29:10 - 21-Jul-25 |
| Buy* | 1 | $369.17 | Automatic Execution |
11:29:10 - 21-Jul-25 |
| Buy* | 5 | $369.13 | Automatic Execution |
11:28:58 - 21-Jul-25 |
| Sell* | 55 | $369.00 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Sell* | 55 | $369.00 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Buy* | 45 | $369.00 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Buy* | 10 | $369.00 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Buy* | 55 | $369.00 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Buy* | 55 | $369.08 | Automatic Execution |
11:28:55 - 21-Jul-25 |
| Buy* | 54 | $369.00 | Automatic Execution |
11:28:55 - 21-Jul-25 |
| Buy* | 6 | $369.11 | Automatic Execution |
11:28:55 - 21-Jul-25 |
| Buy* | 100 | $368.81 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Buy* | 93 | $368.79 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Buy* | 5 | $368.79 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 5 | $368.79 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 33 | $368.80 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 15 | $368.80 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 52 | $368.80 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 81 | $368.80 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Unknown* | 1 | $368.81 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 4 | $368.79 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 100 | $368.81 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 9 | $368.81 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 68 | $368.81 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 5 | $368.81 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 3 | $368.81 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 4 | $368.81 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 5 | $368.81 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 5 | $368.81 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 5 | $368.81 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 5 | $368.81 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 12 | $368.81 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 1 | $368.81 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 5 | $368.81 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Buy* | 1 | $369.00 | Automatic Execution |
11:28:26 - 21-Jul-25 |
| Buy* | 3 | $369.00 | Automatic Execution |
11:28:26 - 21-Jul-25 |
| Buy* | 17 | $369.00 | Automatic Execution |
11:28:26 - 21-Jul-25 |
| Sell* | 40 | $369.00 | Automatic Execution |
11:28:26 - 21-Jul-25 |
| Buy* | 3 | $369.00 | Automatic Execution |
11:28:26 - 21-Jul-25 |
| Buy* | 52 | $369.00 | Automatic Execution |
11:28:26 - 21-Jul-25 |
| Buy* | 10 | $369.00 | Automatic Execution |
11:28:26 - 21-Jul-25 |
| Buy* | 50 | $369.00 | Automatic Execution |
11:28:26 - 21-Jul-25 |
| Buy* | 60 | $369.00 | Automatic Execution |
11:28:26 - 21-Jul-25 |
| Buy* | 40 | $369.00 | Automatic Execution |
11:28:26 - 21-Jul-25 |
| Buy* | 10 | $369.00 | Automatic Execution |
11:28:26 - 21-Jul-25 |
| Buy* | 50 | $369.00 | Automatic Execution |
11:28:26 - 21-Jul-25 |
| Buy* | 10 | $368.99 | Automatic Execution |
11:28:26 - 21-Jul-25 |
| Sell* | 2 | $369.00 | Automatic Execution |
11:28:21 - 21-Jul-25 |
| Sell* | 20 | $369.00 | Automatic Execution |
11:28:21 - 21-Jul-25 |
| Sell* | 23 | $369.00 | Automatic Execution |
11:28:21 - 21-Jul-25 |
| Sell* | 55 | $369.00 | Automatic Execution |
11:28:21 - 21-Jul-25 |
| Buy* | 48 | $369.01 | Automatic Execution |
11:28:09 - 21-Jul-25 |
| Buy* | 52 | $369.00 | Automatic Execution |
11:28:09 - 21-Jul-25 |
| Buy* | 8 | $369.00 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Buy* | 80 | $368.98 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Buy* | 2 | $368.98 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Buy* | 2 | $368.98 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Buy* | 13 | $368.98 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Buy* | 20 | $368.97 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Buy* | 80 | $368.97 | Automatic Execution |
11:28:06 - 21-Jul-25 |
| Buy* | 17 | $368.97 | Automatic Execution |
11:28:06 - 21-Jul-25 |
| Buy* | 18 | $368.98 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Sell* | 3 | $368.96 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Sell* | 22 | $368.96 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Buy* | 7 | $368.98 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Buy* | 5 | $368.98 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Buy* | 13 | $368.98 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Sell* | 55 | $368.98 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Buy* | 27 | $369.00 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Buy* | 2 | $369.00 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Buy* | 5 | $369.00 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Buy* | 6 | $369.00 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Buy* | 9 | $369.00 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Buy* | 1 | $369.00 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Buy* | 1 | $369.00 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Buy* | 5 | $369.00 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Buy* | 2 | $369.00 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Buy* | 1 | $369.00 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Buy* | 1 | $369.00 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Buy* | 3 | $369.00 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Buy* | 8 | $369.00 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Buy* | 1 | $369.00 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Buy* | 57 | $368.98 | Automatic Execution |
11:28:05 - 21-Jul-25 |
| Sell* | 100 | $368.80 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Sell* | 100 | $368.80 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Sell* | 23 | $368.80 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Sell* | 45 | $368.80 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Sell* | 5 | $368.80 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Sell* | 5 | $368.80 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Sell* | 5 | $368.80 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Sell* | 17 | $368.80 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Sell* | 23 | $368.81 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Sell* | 2 | $368.81 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Sell* | 100 | $368.81 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Buy* | 100 | $368.97 | Automatic Execution |
11:28:00 - 21-Jul-25 |
| Buy* | 5 | $368.98 | Automatic Execution |
11:27:42 - 21-Jul-25 |
| Buy* | 5 | $368.96 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 5 | $368.84 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Buy* | 10 | $368.98 | Automatic Execution |
11:27:36 - 21-Jul-25 |
| Buy* | 90 | $368.98 | Automatic Execution |
11:27:36 - 21-Jul-25 |
| Buy* | 10 | $368.97 | Automatic Execution |
11:27:36 - 21-Jul-25 |
| Buy* | 5 | $368.99 | Automatic Execution |
11:27:26 - 21-Jul-25 |
| Buy* | 5 | $368.98 | Automatic Execution |
11:27:26 - 21-Jul-25 |
| Buy* | 1 | $368.98 | Automatic Execution |
11:27:26 - 21-Jul-25 |
| Buy* | 118 | $368.90 | Automatic Execution |
11:27:25 - 21-Jul-25 |
| Buy* | 37 | $368.90 | Automatic Execution |
11:27:25 - 21-Jul-25 |
| Buy* | 245 | $368.90 | Automatic Execution |
11:27:25 - 21-Jul-25 |
| Buy* | 52 | $368.89 | Automatic Execution |
11:27:25 - 21-Jul-25 |
| Buy* | 377 | $368.85 | Automatic Execution |
11:27:25 - 21-Jul-25 |
| Buy* | 23 | $368.85 | Automatic Execution |
11:27:25 - 21-Jul-25 |
| Buy* | 35 | $368.90 | Automatic Execution |
11:27:18 - 21-Jul-25 |
| Buy* | 60 | $368.90 | Automatic Execution |
11:27:18 - 21-Jul-25 |
| Buy* | 5 | $368.89 | Automatic Execution |
11:27:18 - 21-Jul-25 |
| Buy* | 3 | $368.74 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Buy* | 96 | $368.98 | Automatic Execution |
11:27:09 - 21-Jul-25 |
| Buy* | 1 | $368.98 | Automatic Execution |
11:27:09 - 21-Jul-25 |
| Buy* | 1 | $368.90 | Automatic Execution |
11:27:09 - 21-Jul-25 |
| Buy* | 35 | $368.73 | Automatic Execution |
11:26:57 - 21-Jul-25 |
| Sell* | 6 | $368.71 | Automatic Execution |
11:26:57 - 21-Jul-25 |
| Buy* | 10 | $368.87 | Automatic Execution |
11:26:54 - 21-Jul-25 |
| Buy* | 2 | $368.85 | Automatic Execution |
11:26:40 - 21-Jul-25 |
| Buy* | 119 | $368.85 | Automatic Execution |
11:26:40 - 21-Jul-25 |
| Buy* | 3 | $368.85 | Automatic Execution |
11:26:40 - 21-Jul-25 |
| Buy* | 1 | $368.90 | Automatic Execution |
11:26:21 - 21-Jul-25 |
| Buy* | 200 | $368.89 | Automatic Execution |
11:26:21 - 21-Jul-25 |
| Buy* | 2 | $368.78 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Buy* | 1 | $368.78 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Buy* | 1 | $368.78 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Buy* | 1 | $368.78 | Automatic Execution |
11:26:19 - 21-Jul-25 |
| Buy* | 60 | $368.78 | Automatic Execution |
11:26:19 - 21-Jul-25 |
| Buy* | 100 | $368.78 | Automatic Execution |
11:26:19 - 21-Jul-25 |
| Buy* | 1 | $368.77 | Automatic Execution |
11:26:19 - 21-Jul-25 |
| Buy* | 42 | $368.71 | Automatic Execution |
11:26:18 - 21-Jul-25 |
| Buy* | 25 | $368.51 | Automatic Execution |
11:26:14 - 21-Jul-25 |
| Unknown* | 11 | $368.53 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Unknown* | 29 | $368.53 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Sell* | 6 | $368.46 | Automatic Execution |
11:25:27 - 21-Jul-25 |
| Sell* | 1 | $368.46 | Automatic Execution |
11:25:27 - 21-Jul-25 |
| Sell* | 5 | $368.51 | Automatic Execution |
11:25:27 - 21-Jul-25 |
| Sell* | 200 | $368.55 | Automatic Execution |
11:25:27 - 21-Jul-25 |
| Sell* | 10 | $368.55 | Automatic Execution |
11:25:27 - 21-Jul-25 |
| Sell* | 1 | $368.55 | Automatic Execution |
11:25:27 - 21-Jul-25 |
| Sell* | 100 | $368.55 | Automatic Execution |
11:25:27 - 21-Jul-25 |
| Buy* | 50 | $368.78 | Automatic Execution |
11:25:20 - 21-Jul-25 |
| Buy* | 50 | $368.78 | Automatic Execution |
11:25:20 - 21-Jul-25 |
| Buy* | 100 | $368.75 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Buy* | 100 | $368.75 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Sell* | 1 | $368.64 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Sell* | 78 | $368.64 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Sell* | 22 | $368.64 | Automatic Execution |
11:24:54 - 21-Jul-25 |
| Unknown* | 50 | $368.78 | Automatic Execution |
11:24:46 - 21-Jul-25 |
| Buy* | 44 | $368.78 | Automatic Execution |
11:24:38 - 21-Jul-25 |
| Buy* | 1 | $368.75 | Automatic Execution |
11:24:38 - 21-Jul-25 |
| Buy* | 13 | $368.715 | Automatic Execution |
11:24:38 - 21-Jul-25 |
| Buy* | 60 | $368.65 | Automatic Execution |
11:24:38 - 21-Jul-25 |
| Buy* | 40 | $368.65 | Automatic Execution |
11:24:38 - 21-Jul-25 |
| Buy* | 100 | $368.65 | Automatic Execution |
11:24:38 - 21-Jul-25 |
| Buy* | 60 | $368.64 | Automatic Execution |
11:24:38 - 21-Jul-25 |
| Buy* | 1 | $368.65 | Automatic Execution |
11:24:33 - 21-Jul-25 |
| Sell* | 10 | $368.48 | Automatic Execution |
11:24:33 - 21-Jul-25 |
| Buy* | 1 | $368.52 | Automatic Execution |
11:24:28 - 21-Jul-25 |
| Buy* | 32 | $368.37 | Automatic Execution |
11:24:04 - 21-Jul-25 |
| Buy* | 100 | $368.37 | Automatic Execution |
11:24:04 - 21-Jul-25 |
| Sell* | 1 | $368.30 | Automatic Execution |
11:23:56 - 21-Jul-25 |
| Sell* | 100 | $368.31 | Automatic Execution |
11:23:56 - 21-Jul-25 |
| Sell* | 50 | $368.45 | Automatic Execution |
11:23:56 - 21-Jul-25 |
| Sell* | 18 | $368.55 | Automatic Execution |
11:23:56 - 21-Jul-25 |
| Sell* | 100 | $368.62 | Automatic Execution |
11:23:51 - 21-Jul-25 |
| Sell* | 1 | $368.64 | Automatic Execution |
11:23:51 - 21-Jul-25 |
| Sell* | 182 | $368.66 | Automatic Execution |
11:23:51 - 21-Jul-25 |
| Sell* | 3 | $368.67 | Automatic Execution |
11:23:51 - 21-Jul-25 |
| Sell* | 100 | $368.70 | Automatic Execution |
11:23:51 - 21-Jul-25 |
| Buy* | 1 | $368.82 | Automatic Execution |
11:23:47 - 21-Jul-25 |
| Sell* | 27 | $368.72 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Sell* | 100 | $368.72 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Sell* | 7 | $368.72 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Sell* | 14 | $368.72 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Sell* | 93 | $368.73 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Sell* | 7 | $368.73 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Sell* | 100 | $368.73 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Sell* | 9 | $368.72 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Buy* | 2 | $368.97 | Automatic Execution |
11:23:34 - 21-Jul-25 |
| Buy* | 5 | $368.81 | Automatic Execution |
11:23:21 - 21-Jul-25 |
| Buy* | 100 | $368.81 | Automatic Execution |
11:23:21 - 21-Jul-25 |
| Sell* | 25 | $368.78 | Automatic Execution |
11:23:21 - 21-Jul-25 |
| Sell* | 26 | $368.78 | Automatic Execution |
11:23:21 - 21-Jul-25 |
| Buy* | 20 | $368.84 | Automatic Execution |
11:23:21 - 21-Jul-25 |
| Buy* | 266 | $368.84 | Automatic Execution |
11:23:21 - 21-Jul-25 |
| Buy* | 37 | $368.84 | Automatic Execution |
11:23:21 - 21-Jul-25 |
| Buy* | 2 | $368.82 | Automatic Execution |
11:23:21 - 21-Jul-25 |
| Buy* | 100 | $368.82 | Automatic Execution |
11:23:21 - 21-Jul-25 |
| Buy* | 100 | $368.82 | Automatic Execution |
11:23:21 - 21-Jul-25 |
| Buy* | 68 | $368.72 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Buy* | 1 | $368.72 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Buy* | 331 | $368.72 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Buy* | 8 | $368.72 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Buy* | 10 | $368.72 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Buy* | 1 | $368.69 | Automatic Execution |
11:23:07 - 21-Jul-25 |
| Buy* | 6 | $368.69 | Automatic Execution |
11:23:07 - 21-Jul-25 |
| Buy* | 100 | $368.72 | Automatic Execution |
11:23:05 - 21-Jul-25 |
| Buy* | 7 | $368.68 | Automatic Execution |
11:22:59 - 21-Jul-25 |
| Buy* | 5 | $368.68 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Buy* | 20 | $368.50 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Buy* | 29 | $368.50 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Buy* | 100 | $368.52 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Buy* | 71 | $368.50 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Buy* | 5 | $368.36 | Automatic Execution |
11:22:47 - 21-Jul-25 |
| Buy* | 6 | $368.47 | Automatic Execution |
11:22:38 - 21-Jul-25 |
| Buy* | 3 | $368.47 | Automatic Execution |
11:22:38 - 21-Jul-25 |
| Buy* | 5 | $368.36 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Buy* | 22 | $368.35 | Automatic Execution |
11:22:37 - 21-Jul-25 |
| Buy* | 21 | $368.32 | Automatic Execution |
11:22:31 - 21-Jul-25 |
| Buy* | 1 | $368.27 | Automatic Execution |
11:22:31 - 21-Jul-25 |
| Buy* | 1 | $368.25 | Automatic Execution |
11:22:28 - 21-Jul-25 |
| Buy* | 25 | $368.20 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 20 | $368.20 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 55 | $368.20 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 78 | $368.25 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 18 | $368.25 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 204 | $368.25 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 3 | $368.24 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 1 | $368.24 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 10 | $368.20 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 12 | $368.20 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 100 | $368.20 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 100 | $368.20 | Automatic Execution |
11:22:21 - 21-Jul-25 |
| Buy* | 100 | $368.20 | Automatic Execution |
11:22:19 - 21-Jul-25 |
| Buy* | 77 | $368.20 | Automatic Execution |
11:22:19 - 21-Jul-25 |
| Buy* | 23 | $368.20 | Automatic Execution |
11:22:19 - 21-Jul-25 |
| Buy* | 20 | $368.09 | Automatic Execution |
11:22:15 - 21-Jul-25 |
| Buy* | 7 | $368.05 | Automatic Execution |
11:22:15 - 21-Jul-25 |
| Buy* | 16 | $368.05 | Automatic Execution |
11:22:15 - 21-Jul-25 |
| Buy* | 177 | $368.05 | Automatic Execution |
11:22:15 - 21-Jul-25 |
| Buy* | 125 | $368.00 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Buy* | 18 | $368.00 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Buy* | 2 | $368.00 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Buy* | 2 | $368.00 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Buy* | 20 | $368.00 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Sell* | 3 | $367.93 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Buy* | 40 | $368.00 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Buy* | 40 | $368.00 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Buy* | 48 | $368.00 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Buy* | 18 | $368.00 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Buy* | 35 | $368.00 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Buy* | 1 | $367.89 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Buy* | 33 | $367.87 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Buy* | 33 | $367.73 | Automatic Execution |
11:21:45 - 21-Jul-25 |
| Buy* | 18 | $367.72 | Automatic Execution |
11:21:36 - 21-Jul-25 |
| Buy* | 18 | $367.68 | Automatic Execution |
11:21:21 - 21-Jul-25 |
| Buy* | 18 | $367.58 | Automatic Execution |
11:21:12 - 21-Jul-25 |
| Buy* | 7 | $367.48 | Automatic Execution |
11:21:12 - 21-Jul-25 |
| Buy* | 18 | $367.48 | Automatic Execution |
11:21:12 - 21-Jul-25 |
| Buy* | 50 | $367.48 | Automatic Execution |
11:21:09 - 21-Jul-25 |
| Buy* | 16 | $367.43 | Automatic Execution |
11:21:02 - 21-Jul-25 |
| Buy* | 21 | $367.43 | Automatic Execution |
11:21:02 - 21-Jul-25 |
| Buy* | 48 | $367.12 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Buy* | 1 | $367.10 | Automatic Execution |
11:20:43 - 21-Jul-25 |
| Sell* | 15 | $367.19 | Automatic Execution |
11:20:20 - 21-Jul-25 |
| Sell* | 36 | $367.21 | Automatic Execution |
11:20:20 - 21-Jul-25 |
| Sell* | 8 | $367.21 | Automatic Execution |
11:20:20 - 21-Jul-25 |
| Sell* | 3 | $367.26 | Automatic Execution |
11:20:20 - 21-Jul-25 |
| Sell* | 2 | $367.26 | Automatic Execution |
11:20:20 - 21-Jul-25 |
| Buy* | 9 | $367.74 | Automatic Execution |
11:20:13 - 21-Jul-25 |
| Buy* | 5 | $367.68 | Automatic Execution |
11:20:13 - 21-Jul-25 |
| Buy* | 50 | $367.68 | Automatic Execution |
11:20:13 - 21-Jul-25 |
| Buy* | 65 | $367.74 | Automatic Execution |
11:20:03 - 21-Jul-25 |
| Sell* | 22 | $367.55 | Automatic Execution |
11:19:58 - 21-Jul-25 |
| Buy* | 5 | $367.58 | Automatic Execution |
11:19:58 - 21-Jul-25 |
| Buy* | 43 | $367.73 | Automatic Execution |
11:19:44 - 21-Jul-25 |
| Sell* | 2 | $367.53 | Automatic Execution |
11:19:41 - 21-Jul-25 |
| Sell* | 1 | $367.54 | Automatic Execution |
11:19:37 - 21-Jul-25 |
| Buy* | 49 | $367.71 | Automatic Execution |
11:19:35 - 21-Jul-25 |
| Buy* | 6 | $367.77 | Automatic Execution |
11:19:28 - 21-Jul-25 |
| Buy* | 4 | $367.77 | Automatic Execution |
11:19:28 - 21-Jul-25 |
| Buy* | 10 | $367.77 | Automatic Execution |
11:19:28 - 21-Jul-25 |
| Buy* | 5 | $367.68 | Automatic Execution |
11:19:28 - 21-Jul-25 |
| Buy* | 22 | $367.76 | Automatic Execution |
11:19:28 - 21-Jul-25 |
| Buy* | 5 | $367.76 | Automatic Execution |
11:19:28 - 21-Jul-25 |
| Sell* | 59 | $367.65 | Automatic Execution |
11:19:28 - 21-Jul-25 |
| Sell* | 1 | $367.65 | Automatic Execution |
11:19:28 - 21-Jul-25 |
| Sell* | 40 | $367.65 | Automatic Execution |
11:19:28 - 21-Jul-25 |
| Sell* | 5 | $367.65 | Automatic Execution |
11:19:28 - 21-Jul-25 |
| Sell* | 65 | $367.69 | Automatic Execution |
11:19:28 - 21-Jul-25 |
| Buy* | 64 | $367.85 | Automatic Execution |
11:19:18 - 21-Jul-25 |
| Buy* | 90 | $367.86 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Buy* | 10 | $367.85 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Buy* | 12 | $367.76 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Buy* | 15 | $367.72 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Buy* | 24 | $367.72 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Buy* | 100 | $367.65 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Buy* | 10 | $367.63 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Buy* | 10 | $367.60 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Buy* | 9 | $367.49 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Buy* | 6 | $367.56 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Buy* | 5 | $367.56 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Buy* | 30 | $367.54 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Buy* | 39 | $367.53 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Buy* | 5 | $367.53 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Buy* | 6 | $367.53 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Buy* | 6 | $367.53 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Buy* | 8 | $367.53 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Buy* | 6 | $367.41 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Buy* | 8 | $367.53 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Buy* | 45 | $367.49 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Buy* | 6 | $367.41 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Buy* | 10 | $367.41 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Sell* | 170 | $367.40 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Sell* | 100 | $367.45 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Sell* | 6 | $367.40 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Buy* | 31 | $367.69 | Automatic Execution |
11:18:50 - 21-Jul-25 |
| Buy* | 5 | $367.65 | Automatic Execution |
11:18:50 - 21-Jul-25 |
| Buy* | 20 | $367.50 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Buy* | 5 | $367.50 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Buy* | 95 | $367.50 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Buy* | 25 | $367.48 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Buy* | 100 | $367.47 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Sell* | 55 | $367.29 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Sell* | 20 | $367.29 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Unknown* | 100 | $367.31 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Sell* | 41 | $367.30 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Sell* | 15 | $367.30 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Sell* | 44 | $367.30 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Sell* | 1 | $367.43 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Sell* | 1 | $367.45 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Sell* | 50 | $367.53 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Buy* | 20 | $367.86 | Automatic Execution |
11:18:12 - 21-Jul-25 |
| Buy* | 9 | $367.78 | Automatic Execution |
11:17:57 - 21-Jul-25 |
| Buy* | 5 | $367.76 | Automatic Execution |
11:17:57 - 21-Jul-25 |
| Buy* | 3 | $367.72 | Automatic Execution |
11:17:42 - 21-Jul-25 |
| Buy* | 11 | $367.68 | Automatic Execution |
11:17:42 - 21-Jul-25 |
| Sell* | 25 | $367.62 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Sell* | 11 | $367.62 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Sell* | 20 | $367.62 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Sell* | 80 | $367.62 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Sell* | 100 | $367.62 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Sell* | 88 | $367.63 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Sell* | 13 | $367.63 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Sell* | 1 | $367.63 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Sell* | 1 | $367.63 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Sell* | 1 | $367.63 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Sell* | 12 | $367.63 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Sell* | 16 | $367.82 | Automatic Execution |
11:17:36 - 21-Jul-25 |
| Buy* | 10 | $367.89 | Automatic Execution |
11:17:36 - 21-Jul-25 |
| Buy* | 5 | $367.74 | Automatic Execution |
11:17:23 - 21-Jul-25 |
| Buy* | 290 | $367.74 | Automatic Execution |
11:17:21 - 21-Jul-25 |
| Buy* | 10 | $367.74 | Automatic Execution |
11:17:21 - 21-Jul-25 |
| Buy* | 10 | $367.73 | Automatic Execution |
11:17:14 - 21-Jul-25 |
| Buy* | 5 | $367.72 | Automatic Execution |
11:17:14 - 21-Jul-25 |
| Buy* | 1 | $367.72 | Automatic Execution |
11:17:14 - 21-Jul-25 |
| Buy* | 10 | $367.71 | Automatic Execution |
11:17:14 - 21-Jul-25 |
| Buy* | 23 | $367.70 | Automatic Execution |
11:17:14 - 21-Jul-25 |
| Buy* | 1 | $367.70 | Automatic Execution |
11:17:14 - 21-Jul-25 |
| Sell* | 9 | $367.43 | Automatic Execution |
11:17:05 - 21-Jul-25 |
| Buy* | 11 | $367.54 | Automatic Execution |
11:17:05 - 21-Jul-25 |
| Buy* | 1 | $367.54 | Automatic Execution |
11:17:05 - 21-Jul-25 |
| Buy* | 1 | $367.50 | Automatic Execution |
11:17:05 - 21-Jul-25 |
| Buy* | 5 | $367.48 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Buy* | 2 | $367.48 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Buy* | 11 | $367.48 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Buy* | 6 | $367.48 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Buy* | 15 | $367.48 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Buy* | 29 | $367.47 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Sell* | 1 | $367.32 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Sell* | 1 | $367.31 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Sell* | 1 | $367.30 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Sell* | 65 | $367.27 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Sell* | 2 | $367.27 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Sell* | 1 | $367.25 | Automatic Execution |
11:17:02 - 21-Jul-25 |
| Buy* | 20 | $367.26 | Automatic Execution |
11:17:02 - 21-Jul-25 |
| Sell* | 20 | $367.19 | Automatic Execution |
11:17:02 - 21-Jul-25 |
| Buy* | 10 | $367.19 | Automatic Execution |
11:17:02 - 21-Jul-25 |
| Buy* | 45 | $367.19 | Automatic Execution |
11:17:02 - 21-Jul-25 |
| Buy* | 55 | $367.19 | Automatic Execution |
11:17:02 - 21-Jul-25 |
| Buy* | 55 | $367.19 | Automatic Execution |
11:17:02 - 21-Jul-25 |
| Buy* | 10 | $367.19 | Automatic Execution |
11:17:02 - 21-Jul-25 |
| Buy* | 20 | $367.19 | Automatic Execution |
11:17:02 - 21-Jul-25 |
| Sell* | 25 | $366.94 | Automatic Execution |
11:16:48 - 21-Jul-25 |
| Sell* | 2 | $366.92 | Automatic Execution |
11:16:48 - 21-Jul-25 |
| Sell* | 5 | $366.94 | Automatic Execution |
11:16:48 - 21-Jul-25 |
| Sell* | 2 | $366.94 | Automatic Execution |
11:16:48 - 21-Jul-25 |
| Sell* | 25 | $366.92 | Automatic Execution |
11:16:48 - 21-Jul-25 |
| Sell* | 1 | $366.83 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Sell* | 1 | $366.98 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Sell* | 55 | $366.89 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Sell* | 10 | $366.91 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Sell* | 5 | $366.91 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Sell* | 5 | $366.94 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Sell* | 25 | $366.98 | Automatic Execution |
11:16:46 - 21-Jul-25 |
| Buy* | 13 | $367.19 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Buy* | 6 | $367.23 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Buy* | 2 | $367.22 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Buy* | 5 | $367.20 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Sell* | 1 | $366.97 | Automatic Execution |
11:16:15 - 21-Jul-25 |
| Sell* | 3 | $366.27 | Automatic Execution |
10:57:03 - 21-Jul-25 |
| Sell* | 2 | $366.32 | Automatic Execution |
10:57:03 - 21-Jul-25 |
| Buy* | 13 | $366.58 | Automatic Execution |
10:56:33 - 21-Jul-25 |
| Buy* | 1 | $366.45 | Automatic Execution |
10:56:25 - 21-Jul-25 |
| Buy* | 7 | $366.56 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Buy* | 5 | $366.58 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Buy* | 5 | $366.63 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Buy* | 1 | $366.66 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Buy* | 1 | $366.66 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Buy* | 5 | $366.61 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Buy* | 25 | $366.54 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Buy* | 5 | $366.51 | Automatic Execution |
10:56:13 - 21-Jul-25 |
| Buy* | 25 | $366.54 | Automatic Execution |
10:56:13 - 21-Jul-25 |
| Buy* | 25 | $366.52 | Automatic Execution |
10:56:13 - 21-Jul-25 |
| Buy* | 100 | $366.37 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Sell* | 6 | $366.26 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Sell* | 66 | $366.38 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Sell* | 5 | $366.38 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Sell* | 20 | $366.38 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Unknown* | 15 | $366.39 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Sell* | 2 | $366.38 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Sell* | 100 | $366.38 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Sell* | 5 | $366.38 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Sell* | 34 | $366.38 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Sell* | 20 | $366.39 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Sell* | 1 | $366.39 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Sell* | 1 | $366.43 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Sell* | 1 | $366.56 | Automatic Execution |
10:55:44 - 21-Jul-25 |
| Sell* | 1 | $366.56 | Automatic Execution |
10:55:30 - 21-Jul-25 |
| Sell* | 1 | $366.56 | Automatic Execution |
10:55:19 - 21-Jul-25 |
| Buy* | 99 | $366.92 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 1 | $366.91 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 92 | $366.93 | Automatic Execution |
10:54:45 - 21-Jul-25 |
| Buy* | 1 | $366.91 | Automatic Execution |
10:54:45 - 21-Jul-25 |
| Buy* | 2 | $366.84 | Automatic Execution |
10:54:45 - 21-Jul-25 |
| Buy* | 5 | $366.83 | Automatic Execution |
10:54:45 - 21-Jul-25 |
| Sell* | 71 | $367.00 | Automatic Execution |
10:54:18 - 21-Jul-25 |
| Sell* | 72 | $367.00 | Automatic Execution |
10:54:18 - 21-Jul-25 |
| Sell* | 7 | $367.00 | Automatic Execution |
10:54:18 - 21-Jul-25 |
| Sell* | 1 | $367.00 | Automatic Execution |
10:54:18 - 21-Jul-25 |
| Sell* | 50 | $367.00 | Automatic Execution |
10:54:18 - 21-Jul-25 |
| Sell* | 55 | $367.00 | Automatic Execution |
10:54:18 - 21-Jul-25 |
| Buy* | 94 | $367.00 | Automatic Execution |
10:54:18 - 21-Jul-25 |
| Buy* | 6 | $367.00 | Automatic Execution |
10:54:18 - 21-Jul-25 |
| Buy* | 1 | $366.96 | Automatic Execution |
10:54:17 - 21-Jul-25 |
| Buy* | 10 | $366.85 | Automatic Execution |
10:54:17 - 21-Jul-25 |
| Buy* | 1 | $366.72 | Automatic Execution |
10:54:16 - 21-Jul-25 |
| Buy* | 10 | $366.50 | Automatic Execution |
10:53:50 - 21-Jul-25 |
| Sell* | 1 | $366.40 | Automatic Execution |
10:53:44 - 21-Jul-25 |
| Sell* | 64 | $366.46 | Automatic Execution |
10:53:44 - 21-Jul-25 |
| Sell* | 31 | $366.46 | Automatic Execution |
10:53:44 - 21-Jul-25 |
| Sell* | 5 | $366.46 | Automatic Execution |
10:53:44 - 21-Jul-25 |
| Sell* | 20 | $366.47 | Automatic Execution |
10:53:44 - 21-Jul-25 |
| Sell* | 1 | $366.50 | Automatic Execution |
10:53:44 - 21-Jul-25 |
| Sell* | 1 | $366.64 | Automatic Execution |
10:53:44 - 21-Jul-25 |
| Buy* | 6 | $366.96 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Buy* | 1 | $366.93 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Sell* | 1 | $366.93 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Buy* | 12 | $366.99 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Buy* | 5 | $366.99 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Buy* | 22 | $366.98 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Buy* | 39 | $366.98 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Buy* | 39 | $366.98 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Buy* | 10 | $366.71 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 6 | $366.71 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 6 | $366.71 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 6 | $366.71 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 6 | $366.76 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 21 | $366.60 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 10 | $366.60 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 45 | $366.59 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 45 | $366.60 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 55 | $366.60 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 45 | $366.59 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 20 | $366.60 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 31 | $366.59 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 55 | $366.59 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 5 | $366.59 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 100 | $366.59 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 1 | $366.58 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 1 | $366.51 | Automatic Execution |
10:52:47 - 21-Jul-25 |
| Buy* | 1 | $366.46 | Automatic Execution |
10:52:43 - 21-Jul-25 |
| Buy* | 1 | $366.41 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 7 | $366.33 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Sell* | 7 | $366.33 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Sell* | 7 | $366.38 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Sell* | 7 | $366.38 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Buy* | 20 | $366.42 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Buy* | 10 | $366.39 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Buy* | 10 | $366.39 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Buy* | 100 | $366.37 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Buy* | 6 | $366.36 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Buy* | 1 | $366.30 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Buy* | 80 | $366.16 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Buy* | 1 | $366.16 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Unknown* | 4 | $365.875 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Unknown* | 1 | $365.875 | Automatic Execution |
10:52:29 - 21-Jul-25 |
| Sell* | 15 | $365.61 | Automatic Execution |
10:52:05 - 21-Jul-25 |
| Sell* | 60 | $365.96 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Sell* | 25 | $366.00 | Automatic Execution |
10:51:47 - 21-Jul-25 |
| Sell* | 5 | $366.00 | Automatic Execution |
10:51:47 - 21-Jul-25 |
| Sell* | 100 | $365.79 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Sell* | 25 | $365.90 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Sell* | 5 | $365.90 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Sell* | 2 | $365.91 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Buy* | 12 | $365.86 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Sell* | 29 | $365.89 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Sell* | 100 | $365.86 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Sell* | 100 | $365.93 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Sell* | 100 | $365.91 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Sell* | 100 | $365.93 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Sell* | 2 | $366.00 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Sell* | 1 | $366.00 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Sell* | 6 | $366.01 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Sell* | 6 | $366.01 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Sell* | 5 | $366.13 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Sell* | 100 | $366.13 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Sell* | 20 | $366.15 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Sell* | 25 | $366.21 | Automatic Execution |
10:51:42 - 21-Jul-25 |
| Sell* | 5 | $366.22 | Automatic Execution |
10:51:42 - 21-Jul-25 |
| Sell* | 2 | $366.24 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 93 | $366.43 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Buy* | 2 | $366.43 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Buy* | 1 | $366.41 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Buy* | 1 | $366.48 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Buy* | 1 | $366.38 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 25 | $366.28 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 1 | $366.34 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 1 | $366.35 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 1 | $366.35 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 1 | $366.35 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 1 | $366.35 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 5 | $366.44 | Automatic Execution |
10:50:31 - 21-Jul-25 |
| Sell* | 1 | $366.55 | Automatic Execution |
10:50:25 - 21-Jul-25 |
| Sell* | 4 | $366.51 | Automatic Execution |
10:49:58 - 21-Jul-25 |
| Sell* | 8 | $366.51 | Automatic Execution |
10:49:58 - 21-Jul-25 |
| Sell* | 100 | $366.61 | Automatic Execution |
10:49:58 - 21-Jul-25 |
| Sell* | 1 | $366.51 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Sell* | 1 | $366.57 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Sell* | 5 | $366.57 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Sell* | 100 | $366.57 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Sell* | 15 | $366.63 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Sell* | 1 | $366.70 | Automatic Execution |
10:49:31 - 21-Jul-25 |
| Sell* | 1 | $366.80 | Automatic Execution |
10:49:31 - 21-Jul-25 |
| Sell* | 1 | $366.77 | Automatic Execution |
10:49:25 - 21-Jul-25 |
| Buy* | 1 | $367.00 | Automatic Execution |
10:49:01 - 21-Jul-25 |
| Buy* | 43 | $367.00 | Automatic Execution |
10:49:01 - 21-Jul-25 |
| Buy* | 1 | $367.00 | Automatic Execution |
10:49:00 - 21-Jul-25 |
| Buy* | 1 | $367.00 | Automatic Execution |
10:49:00 - 21-Jul-25 |
| Buy* | 1 | $367.00 | Automatic Execution |
10:49:00 - 21-Jul-25 |
| Buy* | 1 | $367.00 | Automatic Execution |
10:49:00 - 21-Jul-25 |
| Buy* | 1 | $367.00 | Automatic Execution |
10:49:00 - 21-Jul-25 |
| Buy* | 1 | $367.00 | Automatic Execution |
10:49:00 - 21-Jul-25 |
| Buy* | 1 | $367.00 | Automatic Execution |
10:49:00 - 21-Jul-25 |
| Buy* | 1 | $367.00 | Automatic Execution |
10:49:00 - 21-Jul-25 |
| Buy* | 1 | $367.00 | Automatic Execution |
10:49:00 - 21-Jul-25 |
| Buy* | 1 | $367.00 | Automatic Execution |
10:49:00 - 21-Jul-25 |
| Buy* | 1 | $367.00 | Automatic Execution |
10:49:00 - 21-Jul-25 |
| Buy* | 1 | $367.00 | Automatic Execution |
10:49:00 - 21-Jul-25 |
| Buy* | 1 | $366.97 | Automatic Execution |
10:49:00 - 21-Jul-25 |
| Buy* | 12 | $367.04 | Automatic Execution |
10:48:12 - 21-Jul-25 |
| Buy* | 45 | $367.00 | Automatic Execution |
10:48:12 - 21-Jul-25 |
| Buy* | 1 | $367.05 | Automatic Execution |
10:48:12 - 21-Jul-25 |
| Sell* | 50 | $366.70 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Sell* | 5 | $366.70 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Sell* | 4 | $366.74 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Sell* | 1 | $366.76 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Buy* | 15 | $366.97 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Sell* | 4 | $366.90 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 100 | $366.99 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 1 | $367.01 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 2 | $367.01 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 100 | $367.01 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 4 | $367.01 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Buy* | 100 | $367.03 | Automatic Execution |
10:47:40 - 21-Jul-25 |
| Buy* | 1 | $367.08 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Buy* | 20 | $367.00 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Sell* | 4 | $366.84 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Buy* | 10 | $366.93 | Automatic Execution |
10:46:55 - 21-Jul-25 |
| Buy* | 9 | $366.90 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Sell* | 1 | $366.82 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 1 | $366.85 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Sell* | 1 | $366.79 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Buy* | 1 | $366.84 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Buy* | 5 | $366.86 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Sell* | 7 | $366.79 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Buy* | 21 | $366.84 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Sell* | 1 | $366.77 | Automatic Execution |
10:46:32 - 21-Jul-25 |
| Buy* | 20 | $366.76 | Automatic Execution |
10:46:14 - 21-Jul-25 |
| Buy* | 80 | $366.76 | Automatic Execution |
10:46:14 - 21-Jul-25 |
| Buy* | 100 | $366.71 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Sell* | 12 | $366.76 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 20 | $366.83 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Sell* | 12 | $366.77 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Sell* | 12 | $366.77 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Sell* | 12 | $366.77 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Sell* | 16 | $366.88 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 25 | $366.90 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 2 | $366.91 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 100 | $366.91 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 10 | $366.93 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 5 | $366.94 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 15 | $366.88 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Sell* | 2 | $366.89 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Sell* | 1 | $366.91 | Automatic Execution |
10:45:40 - 21-Jul-25 |
| Sell* | 8 | $366.98 | Automatic Execution |
10:45:40 - 21-Jul-25 |
| Buy* | 2 | $367.11 | Automatic Execution |
10:45:34 - 21-Jul-25 |
| Buy* | 5 | $367.10 | Automatic Execution |
10:45:34 - 21-Jul-25 |
| Buy* | 9 | $367.09 | Automatic Execution |
10:45:34 - 21-Jul-25 |
| Sell* | 25 | $367.02 | Automatic Execution |
10:45:34 - 21-Jul-25 |
| Sell* | 5 | $367.00 | Automatic Execution |
10:45:34 - 21-Jul-25 |
| Sell* | 7 | $367.00 | Automatic Execution |
10:45:34 - 21-Jul-25 |
| Sell* | 17 | $367.00 | Automatic Execution |
10:45:34 - 21-Jul-25 |
| Sell* | 12 | $367.01 | Automatic Execution |
10:45:34 - 21-Jul-25 |
| Buy* | 45 | $367.11 | Automatic Execution |
10:45:34 - 21-Jul-25 |
| Buy* | 5 | $367.11 | Automatic Execution |
10:45:34 - 21-Jul-25 |
| Buy* | 14 | $367.11 | Automatic Execution |
10:45:34 - 21-Jul-25 |
| Buy* | 18 | $367.11 | Automatic Execution |
10:45:34 - 21-Jul-25 |
| Buy* | 18 | $367.11 | Automatic Execution |
10:45:34 - 21-Jul-25 |
| Sell* | 6 | $367.00 | Automatic Execution |
10:45:34 - 21-Jul-25 |
| Sell* | 6 | $367.11 | Automatic Execution |
10:45:34 - 21-Jul-25 |
| Sell* | 13 | $367.11 | Automatic Execution |
10:45:34 - 21-Jul-25 |
| Buy* | 6 | $367.12 | Automatic Execution |
10:45:34 - 21-Jul-25 |
| Sell* | 40 | $365.53 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 40 | $365.54 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 13 | $366.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 47 | $366.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 30 | $366.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 200 | $366.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 200 | $366.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 95 | $366.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 5 | $366.01 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 100 | $366.08 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 3 | $366.09 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 9 | $366.09 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 13 | $366.09 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 4 | $366.12 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 2 | $366.12 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 6 | $366.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 1 | $366.12 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 30 | $366.12 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 142 | $366.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 119 | $366.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 9 | $366.12 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 7 | $366.11 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 7 | $366.12 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 9 | $366.12 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 7 | $366.12 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 20 | $366.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 8 | $366.12 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 103 | $366.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 32 | $366.01 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 7 | $366.01 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 19 | $366.23 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 25 | $366.20 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 14 | $361.05 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Buy* | 21 | $366.23 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 1 | $361.05 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 29 | $366.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 1 | $360.96 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 20 | $366.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 15 | $361.05 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Buy* | 20 | $366.23 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 1 | $360.96 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 20 | $366.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 14 | $361.00 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 3 | $366.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 8 | $361.00 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 6 | $366.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 163 | $360.89 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 7 | $366.01 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 13 | $361.00 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Buy* | 20 | $366.23 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 7 | $361.00 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 30 | $366.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 80 | $361.00 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Buy* | 5 | $366.25 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 20 | $361.01 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 70 | $366.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 2 | $361.00 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 45 | $366.09 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 2 | $361.00 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 45 | $366.15 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 2 | $361.00 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 100 | $366.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 2 | $361.00 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 97 | $366.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 2 | $361.01 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 103 | $366.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 2 | $361.01 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 45 | $366.01 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 100 | $361.00 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 45 | $366.14 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 2 | $361.00 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Buy* | 7 | $366.43 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 100 | $361.01 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Buy* | 7 | $366.43 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 100 | $361.01 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 30 | $366.03 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 1 | $361.07 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 79 | $366.30 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 1 | $361.12 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Buy* | 12 | $366.36 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 56 | $361.50 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Buy* | 7 | $366.43 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 10 | $361.50 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Buy* | 2 | $366.48 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 67 | $361.50 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Buy* | 6 | $366.64 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Sell* | 67 | $361.50 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Buy* | 5 | $366.35 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 67 | $361.50 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Buy* | 25 | $366.24 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 40 | $361.76 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 12 | $366.04 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Sell* | 12 | $361.31 | Automatic Execution |
09:52:58 - 21-Jul-25 |
| Buy* | 12 | $366.09 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Sell* | 10 | $361.35 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Buy* | 5 | $366.09 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Sell* | 8 | $361.35 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Buy* | 2 | $366.05 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Sell* | 10 | $361.36 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Buy* | 100 | $365.95 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Buy* | 27 | $361.79 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Buy* | 100 | $366.00 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Buy* | 1 | $361.68 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Buy* | 100 | $366.03 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Buy* | 2 | $361.67 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Buy* | 95 | $365.91 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Sell* | 10 | $361.65 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Buy* | 5 | $365.94 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Sell* | 5 | $361.31 | Automatic Execution |
09:52:49 - 21-Jul-25 |
| Buy* | 100 | $365.98 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Sell* | 200 | $361.37 | Automatic Execution |
09:52:49 - 21-Jul-25 |
| Buy* | 46 | $366.04 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Sell* | 26 | $361.37 | Automatic Execution |
09:52:49 - 21-Jul-25 |
| Buy* | 100 | $366.05 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Sell* | 79 | $361.37 | Automatic Execution |
09:52:49 - 21-Jul-25 |
| Buy* | 100 | $366.12 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Sell* | 5 | $361.38 | Automatic Execution |
09:52:49 - 21-Jul-25 |
| Buy* | 25 | $366.19 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Sell* | 95 | $361.37 | Automatic Execution |
09:52:49 - 21-Jul-25 |
| Buy* | 12 | $366.20 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Sell* | 100 | $361.38 | Automatic Execution |
09:52:49 - 21-Jul-25 |
| Buy* | 5 | $366.20 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Sell* | 100 | $361.68 | Automatic Execution |
09:52:49 - 21-Jul-25 |
| Buy* | 5 | $366.22 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Sell* | 86 | $361.68 | Automatic Execution |
09:52:49 - 21-Jul-25 |
| Buy* | 5 | $366.23 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Sell* | 2 | $362.04 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Buy* | 2 | $366.24 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Sell* | 1 | $361.87 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Buy* | 21 | $365.88 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Sell* | 9 | $361.87 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Buy* | 100 | $365.90 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Sell* | 1 | $361.92 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Buy* | 5 | $365.98 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Sell* | 10 | $362.01 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Buy* | 100 | $366.07 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Sell* | 22 | $362.04 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Buy* | 100 | $366.09 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Sell* | 80 | $362.00 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Buy* | 12 | $366.17 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Sell* | 10 | $362.00 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Buy* | 5 | $366.17 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Sell* | 10 | $362.00 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Buy* | 5 | $366.19 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Unknown* | 90 | $362.12 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Buy* | 5 | $366.20 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Buy* | 10 | $362.12 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Buy* | 2 | $366.21 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Sell* | 300 | $362.00 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Buy* | 25 | $366.24 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Sell* | 200 | $362.00 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Buy* | 50 | $365.90 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Sell* | 100 | $362.01 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Buy* | 78 | $366.00 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Sell* | 100 | $362.01 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Sell* | 70 | $365.70 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 100 | $362.02 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Sell* | 30 | $365.70 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 1 | $362.13 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Buy* | 1 | $365.70 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 1 | $362.43 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 19 | $365.70 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 60 | $362.07 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Buy* | 81 | $365.70 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 3 | $362.01 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Buy* | 100 | $365.70 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 67 | $362.00 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Buy* | 83 | $365.55 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 80 | $362.10 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Buy* | 100 | $365.39 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 85 | $362.10 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Sell* | 8 | $364.73 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 13 | $362.18 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Sell* | 1 | $364.36 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Buy* | 35 | $361.79 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Sell* | 1 | $364.30 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Buy* | 40 | $361.77 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Sell* | 100 | $364.46 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Buy* | 12 | $361.75 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Sell* | 100 | $365.02 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Buy* | 100 | $361.81 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Sell* | 100 | $365.16 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Buy* | 40 | $361.50 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Unknown* | 5 | $365.46 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Buy* | 38 | $361.39 | Automatic Execution |
09:51:54 - 21-Jul-25 |
| Buy* | 45 | $365.46 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Buy* | 10 | $361.37 | Automatic Execution |
09:51:54 - 21-Jul-25 |
| Sell* | 131 | $365.50 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Buy* | 2 | $361.35 | Automatic Execution |
09:51:54 - 21-Jul-25 |
| Sell* | 3 | $365.50 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 30 | $361.20 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 33 | $365.50 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 2 | $361.24 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 89 | $365.50 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 150 | $361.40 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Sell* | 296 | $365.50 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 83 | $361.47 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Sell* | 162 | $365.50 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 10 | $361.47 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Sell* | 200 | $365.50 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 7 | $361.47 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Sell* | 13 | $365.50 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 100 | $361.47 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Sell* | 187 | $365.50 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 66 | $361.48 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Sell* | 13 | $365.50 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 3 | $361.49 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Sell* | 162 | $365.50 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 42 | $361.49 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Sell* | 200 | $365.50 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 2 | $361.53 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Sell* | 120 | $365.50 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 45 | $361.53 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Sell* | 200 | $365.50 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 1 | $361.54 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Sell* | 38 | $365.50 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 1 | $361.56 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Sell* | 4 | $365.50 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 9 | $361.56 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Sell* | 62 | $365.51 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Buy* | 40 | $361.48 | Automatic Execution |
09:51:39 - 21-Jul-25 |
| Sell* | 30 | $365.57 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Buy* | 1 | $361.44 | Automatic Execution |
09:51:39 - 21-Jul-25 |
| Unknown* | 8 | $365.75 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Buy* | 2 | $361.43 | Automatic Execution |
09:51:39 - 21-Jul-25 |
| Sell* | 100 | $365.50 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 5 | $361.31 | Automatic Execution |
09:51:35 - 21-Jul-25 |
| Sell* | 7 | $365.50 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Buy* | 5 | $361.41 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 2 | $365.50 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Buy* | 4 | $361.27 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Sell* | 20 | $365.50 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Buy* | 1 | $361.18 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Sell* | 78 | $365.50 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 92 | $361.09 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Sell* | 22 | $365.50 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 8 | $361.09 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Sell* | 53 | $365.51 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 100 | $361.11 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Sell* | 47 | $365.51 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 1 | $361.21 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Sell* | 125 | $365.51 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 9 | $361.21 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Sell* | 100 | $365.55 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 3 | $361.21 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Sell* | 45 | $365.57 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 97 | $361.21 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Sell* | 45 | $365.63 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 1 | $361.24 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Sell* | 115 | $365.50 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 2 | $361.27 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Sell* | 5 | $365.50 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Buy* | 10 | $361.24 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Sell* | 100 | $365.51 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 10 | $361.14 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Sell* | 125 | $365.51 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 10 | $361.16 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Sell* | 30 | $365.52 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Buy* | 28 | $361.03 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 100 | $365.55 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Buy* | 98 | $361.03 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 30 | $365.56 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Buy* | 2 | $360.95 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 62 | $365.50 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Buy* | 3 | $360.80 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 1 | $365.69 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Buy* | 2 | $360.80 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 1 | $365.69 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Buy* | 100 | $360.81 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Buy* | 1 | $366.21 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Buy* | 87 | $361.03 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Buy* | 25 | $366.16 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Buy* | 10 | $361.02 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 8 | $366.00 | Automatic Execution |
09:32:29 - 21-Jul-25 |
| Buy* | 1 | $361.00 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 7 | $366.00 | Automatic Execution |
09:32:29 - 21-Jul-25 |
| Buy* | 2 | $360.99 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Buy* | 24 | $366.33 | Automatic Execution |
09:32:29 - 21-Jul-25 |
| Buy* | 100 | $361.03 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Buy* | 44 | $366.32 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 87 | $361.03 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 1 | $366.00 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 10 | $361.02 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 55 | $365.755 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 1 | $361.00 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 45 | $365.76 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 2 | $360.99 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 70 | $365.97 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 1 | $361.00 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 30 | $365.94 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 10 | $361.00 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 30 | $365.94 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 20 | $361.14 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 1 | $366.03 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 9 | $361.15 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 64 | $366.19 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 1 | $361.16 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 5 | $366.20 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 8 | $361.17 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 100 | $366.21 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 2 | $361.19 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 100 | $366.24 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 83 | $361.14 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 100 | $366.30 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 43 | $361.19 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 5 | $366.32 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 6 | $361.14 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 5 | $366.32 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 2 | $361.21 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 5 | $366.39 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 11 | $361.14 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 2 | $366.40 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 2 | $361.17 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Buy* | 24 | $366.87 | Automatic Execution |
09:32:20 - 21-Jul-25 |
| Sell* | 1 | $361.18 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Buy* | 37 | $366.69 | Automatic Execution |
09:32:20 - 21-Jul-25 |
| Sell* | 20 | $361.27 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Buy* | 2 | $366.69 | Automatic Execution |
09:32:20 - 21-Jul-25 |
| Sell* | 100 | $361.26 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Buy* | 5 | $366.68 | Automatic Execution |
09:32:20 - 21-Jul-25 |
| Sell* | 3 | $361.37 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Buy* | 10 | $366.25 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 7 | $361.37 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Buy* | 2 | $365.86 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Sell* | 8 | $361.42 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 60 | $365.96 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 76 | $361.55 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 221 | $365.96 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Sell* | 7 | $361.42 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 24 | $365.96 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 7 | $361.55 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 55 | $365.96 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 6 | $361.55 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Buy* | 25 | $366.00 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 1 | $361.55 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Buy* | 10 | $366.00 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 100 | $361.55 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 67 | $365.255 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Buy* | 100 | $361.55 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 100 | $365.36 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Buy* | 90 | $361.54 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Buy* | 60 | $365.50 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Buy* | 100 | $361.54 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Buy* | 100 | $365.50 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Buy* | 100 | $361.54 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Buy* | 50 | $365.50 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Buy* | 88 | $361.49 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Buy* | 10 | $365.50 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Buy* | 40 | $361.54 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Buy* | 18 | $365.26 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Buy* | 100 | $361.49 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Buy* | 4 | $365.49 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Buy* | 100 | $361.50 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Buy* | 100 | $365.47 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Buy* | 100 | $361.49 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Buy* | 4 | $365.06 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 100 | $361.49 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Buy* | 97 | $365.00 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 100 | $361.49 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 4 | $364.95 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 79 | $361.49 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 1 | $364.97 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 100 | $361.49 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 5 | $365.01 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 1 | $361.49 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 5 | $365.01 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 2 | $361.47 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 5 | $365.26 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Buy* | 97 | $361.47 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 12 | $365.26 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Buy* | 100 | $361.46 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 2 | $365.22 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Sell* | 7 | $363.32 | Automatic Execution |
10:24:13 - 21-Jul-25 |
| Buy* | 100 | $361.49 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 12 | $365.26 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Sell* | 7 | $363.34 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 7 | $361.49 | Automatic Execution |
09:51:16 - 21-Jul-25 |
| Sell* | 5 | $365.27 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Sell* | 8 | $363.37 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Buy* | 57 | $361.36 | Automatic Execution |
09:51:16 - 21-Jul-25 |
| Buy* | 5 | $365.91 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Buy* | 11 | $363.45 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 10 | $361.33 | Automatic Execution |
09:51:16 - 21-Jul-25 |
| Buy* | 100 | $365.88 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Buy* | 11 | $363.45 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Buy* | 11 | $361.40 | Automatic Execution |
09:51:16 - 21-Jul-25 |
| Buy* | 1 | $365.66 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Buy* | 10 | $363.45 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 22 | $361.33 | Automatic Execution |
09:51:16 - 21-Jul-25 |
| Buy* | 30 | $365.53 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Buy* | 1 | $363.44 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 78 | $361.315 | Automatic Execution |
09:51:16 - 21-Jul-25 |
| Buy* | 2 | $365.50 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 2 | $363.45 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 11 | $361.315 | Automatic Execution |
09:51:16 - 21-Jul-25 |
| Buy* | 310 | $365.50 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 5 | $363.44 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 11 | $361.315 | Automatic Execution |
09:51:16 - 21-Jul-25 |
| Buy* | 60 | $365.37 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 10 | $363.44 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Buy* | 20 | $361.40 | Automatic Execution |
09:51:16 - 21-Jul-25 |
| Buy* | 90 | $365.37 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 100 | $363.42 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 11 | $361.40 | Automatic Execution |
09:51:16 - 21-Jul-25 |
| Buy* | 10 | $365.37 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 1 | $363.20 | Automatic Execution |
10:23:19 - 21-Jul-25 |
| Sell* | 100 | $361.34 | Automatic Execution |
09:51:13 - 21-Jul-25 |
| Buy* | 90 | $365.33 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 2 | $363.30 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Buy* | 40 | $361.46 | Automatic Execution |
09:51:13 - 21-Jul-25 |
| Buy* | 10 | $365.33 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 1 | $363.51 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Buy* | 100 | $361.46 | Automatic Execution |
09:51:13 - 21-Jul-25 |
| Buy* | 45 | $365.27 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 5 | $363.51 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Buy* | 100 | $361.46 | Automatic Execution |
09:51:13 - 21-Jul-25 |
| Buy* | 40 | $365.37 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 1 | $363.57 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Buy* | 60 | $361.48 | Automatic Execution |
09:51:13 - 21-Jul-25 |
| Buy* | 30 | $365.36 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 6 | $363.57 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Buy* | 100 | $361.46 | Automatic Execution |
09:51:13 - 21-Jul-25 |
| Buy* | 30 | $365.33 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 6 | $363.57 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Unknown* | 99 | $361.295 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Buy* | 70 | $365.33 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 6 | $363.57 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Buy* | 1 | $361.30 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Buy* | 30 | $365.28 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 6 | $363.57 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Buy* | 80 | $361.47 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 45 | $365.23 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 2 | $363.85 | Automatic Execution |
10:22:51 - 21-Jul-25 |
| Buy* | 100 | $361.47 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 2 | $365.00 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 10 | $363.80 | Automatic Execution |
10:22:51 - 21-Jul-25 |
| Buy* | 2 | $361.29 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 1 | $365.00 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 2 | $363.83 | Automatic Execution |
10:22:51 - 21-Jul-25 |
| Buy* | 10 | $361.28 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 47 | $365.00 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Buy* | 10 | $363.81 | Automatic Execution |
10:22:51 - 21-Jul-25 |
| Buy* | 1 | $361.26 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 13 | $365.00 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Sell* | 1 | $363.78 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Buy* | 2 | $361.03 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 5 | $364.99 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Sell* | 100 | $363.78 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Buy* | 100 | $361.03 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 5 | $364.99 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Sell* | 1 | $363.78 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Buy* | 98 | $361.03 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 12 | $364.96 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Sell* | 65 | $363.78 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Buy* | 2 | $361.01 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 25 | $364.86 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Sell* | 35 | $363.78 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Unknown* | 100 | $360.885 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 100 | $364.685 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Sell* | 6 | $363.78 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Buy* | 45 | $361.05 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 9 | $364.78 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 1 | $363.83 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Buy* | 45 | $361.01 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 25 | $364.77 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 13 | $363.89 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 200 | $360.97 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 5 | $364.81 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 1 | $363.89 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 10 | $361.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 5 | $364.69 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 30 | $363.88 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 10 | $361.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 12 | $364.69 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 1 | $363.89 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 4 | $361.05 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 25 | $364.68 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Buy* | 1 | $364.30 | Automatic Execution |
10:22:42 - 21-Jul-25 |
| Buy* | 45 | $361.13 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 2 | $364.65 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 1 | $364.00 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Buy* | 31 | $361.13 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 5 | $364.63 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 7 | $364.03 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Sell* | 5 | $361.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 46 | $364.43 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 1 | $364.03 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Sell* | 4 | $361.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 100 | $364.50 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 1 | $364.03 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Sell* | 50 | $361.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 5 | $364.54 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 1 | $364.03 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Sell* | 100 | $361.37 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 46 | $364.50 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 22 | $364.16 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 5 | $361.45 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 5 | $364.57 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 6 | $364.245 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 74 | $361.52 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 5 | $364.64 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 1 | $364.33 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 10 | $361.45 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Sell* | 5 | $364.67 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 12 | $364.44 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 90 | $361.45 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Sell* | 2 | $364.68 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 13 | $364.41 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 10 | $361.49 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Buy* | 12 | $364.72 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 1 | $364.50 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Buy* | 40 | $361.65 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Buy* | 25 | $364.72 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 45 | $364.50 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Buy* | 14 | $361.65 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Sell* | 2 | $364.65 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 5 | $364.50 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 100 | $361.50 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 12 | $364.69 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 500 | $364.50 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 177 | $361.50 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 5 | $364.69 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 1 | $364.50 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 11 | $361.50 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 5 | $364.72 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 1 | $364.53 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 469 | $361.50 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 25 | $364.77 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 1 | $364.62 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 31 | $361.50 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 2 | $364.83 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Buy* | 1 | $364.70 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 12 | $361.50 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 5 | $364.93 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 2 | $364.82 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Sell* | 22 | $361.67 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 5 | $364.90 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 55 | $364.80 | Automatic Execution |
10:22:15 - 21-Jul-25 |
| Sell* | 30 | $361.72 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 85 | $365.36 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 27 | $364.83 | Automatic Execution |
10:22:15 - 21-Jul-25 |
| Sell* | 275 | $361.72 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 2 | $365.31 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 37 | $364.88 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Sell* | 38 | $361.72 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 100 | $365.10 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 1 | $364.90 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Sell* | 200 | $361.72 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 6 | $365.05 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 2 | $364.92 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Sell* | 10 | $361.73 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 230 | $365.00 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 10 | $364.92 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Sell* | 20 | $361.73 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 300 | $365.00 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 2 | $364.98 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Sell* | 625 | $361.72 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Sell* | 1 | $364.98 | Automatic Execution |
10:21:49 - 21-Jul-25 |
| Buy* | 5 | $364.60 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 20 | $361.73 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Sell* | 11 | $364.79 | Automatic Execution |
10:21:35 - 21-Jul-25 |
| Buy* | 55 | $364.60 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 45 | $361.74 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Sell* | 8 | $364.85 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 3 | $364.60 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 10 | $361.76 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Sell* | 10 | $364.60 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Buy* | 3 | $364.60 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 100 | $361.78 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 22 | $364.60 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 17 | $364.53 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 100 | $361.80 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 5 | $364.66 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 3 | $364.60 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Buy* | 6 | $361.87 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 5 | $364.63 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 2 | $364.60 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Buy* | 3 | $361.87 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Sell* | 14 | $364.63 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 5 | $364.53 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Buy* | 14 | $362.01 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Sell* | 13 | $364.73 | Automatic Execution |
10:21:09 - 21-Jul-25 |
| Buy* | 5 | $364.10 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Sell* | 2 | $361.795 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Sell* | 6 | $364.73 | Automatic Execution |
10:21:05 - 21-Jul-25 |
| Sell* | 22 | $364.29 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Sell* | 100 | $361.72 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Sell* | 8 | $364.73 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Sell* | 3 | $364.29 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Sell* | 50 | $361.80 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Sell* | 5 | $364.73 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Buy* | 4 | $364.60 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Sell* | 88 | $364.71 | Automatic Execution |
10:21:02 - 21-Jul-25 |
| Buy* | 2 | $364.46 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Sell* | 15 | $362.00 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Sell* | 12 | $364.71 | Automatic Execution |
10:21:02 - 21-Jul-25 |
| Buy* | 10 | $363.97 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Sell* | 46 | $362.00 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Sell* | 5 | $364.71 | Automatic Execution |
10:20:57 - 21-Jul-25 |
| Buy* | 10 | $363.97 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Sell* | 8 | $364.73 | Automatic Execution |
10:20:54 - 21-Jul-25 |
| Buy* | 5 | $364.15 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Sell* | 2 | $362.00 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Sell* | 7 | $364.73 | Automatic Execution |
10:20:53 - 21-Jul-25 |
| Buy* | 10 | $363.97 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Sell* | 82 | $362.33 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Sell* | 7 | $364.73 | Automatic Execution |
10:20:52 - 21-Jul-25 |
| Buy* | 25 | $363.96 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Sell* | 18 | $362.33 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Sell* | 9 | $364.73 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Buy* | 5 | $363.97 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Sell* | 1 | $362.42 | Automatic Execution |
09:50:42 - 21-Jul-25 |
| Sell* | 7 | $364.73 | Automatic Execution |
10:20:42 - 21-Jul-25 |
| Buy* | 52 | $364.00 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Sell* | 41 | $362.50 | Automatic Execution |
09:50:42 - 21-Jul-25 |
| Sell* | 6 | $364.73 | Automatic Execution |
10:20:41 - 21-Jul-25 |
| Buy* | 38 | $363.96 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Sell* | 84 | $362.61 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 4 | $364.94 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Buy* | 10 | $363.87 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Sell* | 14 | $362.67 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 42 | $365.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 23 | $363.20 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Sell* | 1 | $362.65 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 80 | $365.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 31 | $363.20 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Sell* | 3 | $362.67 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 20 | $364.99 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $363.01 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 49 | $363.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Buy* | 20 | $364.99 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $363.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 3 | $362.75 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 5 | $364.99 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $363.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 5 | $362.72 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 100 | $364.93 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 45 | $363.355 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Buy* | 1 | $363.02 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 12 | $364.60 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 55 | $363.355 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 5 | $363.00 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 3 | $364.60 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 55 | $363.19 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 10 | $363.00 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 3 | $364.64 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 2 | $363.19 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 6 | $363.16 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 9 | $364.80 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 5 | $363.26 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 5 | $363.20 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 91 | $364.76 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 1 | $363.30 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 7 | $363.20 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 4 | $364.76 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 12 | $363.38 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Sell* | 100 | $363.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 5 | $364.76 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 8 | $363.39 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Sell* | 200 | $363.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 23 | $364.75 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 10 | $363.44 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Sell* | 100 | $363.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 77 | $364.75 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 2 | $363.55 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Sell* | 100 | $363.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Unknown* | 5 | $364.80 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 6 | $363.55 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Sell* | 250 | $363.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 23 | $364.75 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 8 | $363.55 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Sell* | 100 | $363.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 100 | $364.80 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 2 | $363.61 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Buy* | 5 | $363.20 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 1 | $364.80 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 5 | $363.50 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Buy* | 44 | $363.20 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 17 | $364.89 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 2 | $363.87 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Buy* | 44 | $363.20 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 13 | $364.89 | Automatic Execution |
10:19:46 - 21-Jul-25 |
| Buy* | 2 | $363.89 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Buy* | 44 | $363.20 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 22 | $364.85 | Automatic Execution |
10:19:45 - 21-Jul-25 |
| Sell* | 59 | $363.50 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Buy* | 44 | $363.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 9 | $364.85 | Automatic Execution |
10:19:45 - 21-Jul-25 |
| Sell* | 41 | $363.54 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Buy* | 44 | $363.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Buy* | 3 | $365.00 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 100 | $363.50 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Buy* | 1 | $363.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Buy* | 7 | $365.00 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 8 | $363.50 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Buy* | 100 | $363.00 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Buy* | 2 | $364.98 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 62 | $363.50 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 100 | $363.00 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Buy* | 1 | $364.98 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 30 | $363.54 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 100 | $363.00 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Buy* | 25 | $365.00 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 62 | $363.50 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 100 | $363.00 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Sell* | 92 | $365.00 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 4 | $363.64 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 100 | $363.00 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Sell* | 11 | $365.00 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 1 | $363.83 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 5 | $363.07 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Sell* | 11 | $365.00 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 9 | $363.88 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Buy* | 11 | $363.31 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 11 | $365.00 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 3 | $363.95 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Buy* | 58 | $363.31 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 100 | $365.00 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 3 | $363.95 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Buy* | 53 | $363.31 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 62 | $365.00 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 3 | $364.00 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Buy* | 8 | $363.31 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 10 | $365.00 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 100 | $363.95 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Buy* | 147 | $363.31 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 1 | $365.00 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 125 | $363.95 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 100 | $362.74 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 62 | $365.00 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 375 | $363.95 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Buy* | 100 | $362.84 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 28 | $365.21 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Sell* | 125 | $363.96 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 100 | $362.76 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 19 | $365.29 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Sell* | 1 | $364.09 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Unknown* | 100 | $362.90 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 66 | $365.34 | Automatic Execution |
10:19:24 - 21-Jul-25 |
| Sell* | 40 | $364.09 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Buy* | 100 | $362.88 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 34 | $365.34 | Automatic Execution |
10:19:24 - 21-Jul-25 |
| Sell* | 1 | $364.12 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Sell* | 3 | $362.82 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 17 | $365.31 | Automatic Execution |
10:19:24 - 21-Jul-25 |
| Sell* | 41 | $364.12 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Sell* | 25 | $362.82 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 1 | $365.34 | Automatic Execution |
10:19:24 - 21-Jul-25 |
| Sell* | 3 | $364.12 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Sell* | 3 | $362.82 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 100 | $365.34 | Automatic Execution |
10:19:24 - 21-Jul-25 |
| Sell* | 3 | $364.08 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Sell* | 120 | $362.82 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 31 | $365.34 | Automatic Execution |
10:19:24 - 21-Jul-25 |
| Sell* | 5 | $364.17 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Sell* | 75 | $362.82 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 13 | $365.46 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Sell* | 6 | $364.17 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Sell* | 125 | $362.83 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 19 | $365.46 | Automatic Execution |
10:19:17 - 21-Jul-25 |
| Sell* | 1 | $364.17 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Sell* | 93 | $362.82 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 7 | $365.31 | Automatic Execution |
10:19:09 - 21-Jul-25 |
| Sell* | 1 | $364.29 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Sell* | 92 | $362.82 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 12 | $365.31 | Automatic Execution |
10:19:09 - 21-Jul-25 |
| Sell* | 6 | $364.22 | Automatic Execution |
09:49:45 - 21-Jul-25 |
| Sell* | 8 | $362.82 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 4 | $365.35 | Automatic Execution |
10:19:02 - 21-Jul-25 |
| Sell* | 33 | $364.30 | Automatic Execution |
09:49:45 - 21-Jul-25 |
| Sell* | 53 | $362.82 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 6 | $365.32 | Automatic Execution |
10:19:01 - 21-Jul-25 |
| Sell* | 2 | $364.54 | Automatic Execution |
09:49:37 - 21-Jul-25 |
| Sell* | 92 | $362.83 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 100 | $365.55 | Automatic Execution |
10:18:58 - 21-Jul-25 |
| Sell* | 26 | $364.50 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Sell* | 8 | $362.83 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 1 | $365.50 | Automatic Execution |
10:18:58 - 21-Jul-25 |
| Sell* | 10 | $364.72 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Sell* | 125 | $362.83 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 5 | $366.00 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Sell* | 1 | $364.96 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Sell* | 20 | $362.83 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 12 | $366.00 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Sell* | 2 | $364.93 | Automatic Execution |
09:49:24 - 21-Jul-25 |
| Sell* | 100 | $363.00 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 2 | $366.00 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Sell* | 1 | $364.96 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Sell* | 87 | $362.82 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 7 | $366.00 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Buy* | 86 | $365.04 | Automatic Execution |
09:49:22 - 21-Jul-25 |
| Sell* | 6 | $362.82 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 53 | $366.00 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Sell* | 1 | $364.89 | Automatic Execution |
09:49:22 - 21-Jul-25 |
| Sell* | 114 | $362.82 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 30 | $366.04 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Buy* | 2 | $365.01 | Automatic Execution |
09:49:22 - 21-Jul-25 |
| Sell* | 86 | $362.82 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 100 | $366.19 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Sell* | 1 | $364.94 | Automatic Execution |
09:49:22 - 21-Jul-25 |
| Sell* | 1 | $362.82 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 2 | $366.04 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Sell* | 10 | $364.92 | Automatic Execution |
09:49:22 - 21-Jul-25 |
| Sell* | 100 | $362.83 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 1 | $366.04 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Sell* | 8 | $364.97 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Sell* | 20 | $362.83 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 2 | $366.07 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Sell* | 92 | $364.97 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Sell* | 100 | $363.00 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 20 | $366.00 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Sell* | 6 | $365.00 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Sell* | 100 | $363.00 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 2 | $366.05 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Sell* | 44 | $365.00 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Sell* | 100 | $363.00 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 6 | $366.16 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Sell* | 42 | $365.00 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Buy* | 13 | $363.15 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 8 | $366.16 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Sell* | 9 | $365.07 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Buy* | 66 | $363.00 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 8 | $366.15 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Sell* | 1 | $364.95 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Buy* | 316 | $363.00 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 8 | $366.15 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Sell* | 100 | $364.96 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Buy* | 13 | $363.00 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 8 | $366.15 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Sell* | 100 | $364.96 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Buy* | 13 | $363.00 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 8 | $366.15 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Sell* | 16 | $365.00 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Buy* | 100 | $363.00 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 7 | $366.00 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Sell* | 21 | $365.02 | Automatic Execution |
09:49:12 - 21-Jul-25 |
| Buy* | 100 | $363.01 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 10 | $366.02 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Sell* | 14 | $365.02 | Automatic Execution |
09:49:12 - 21-Jul-25 |
| Buy* | 100 | $363.15 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 3 | $366.00 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Sell* | 12 | $365.30 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Buy* | 39 | $363.04 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 3 | $365.93 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Sell* | 61 | $365.38 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Buy* | 61 | $363.00 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 2 | $365.99 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Sell* | 1 | $365.44 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Buy* | 100 | $363.00 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 6 | $366.09 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Sell* | 4 | $365.44 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Buy* | 13 | $363.00 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 10 | $366.00 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Sell* | 100 | $365.49 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Buy* | 100 | $363.00 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 1 | $366.00 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Sell* | 5 | $365.57 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Buy* | 200 | $363.00 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 1 | $365.83 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Sell* | 100 | $365.57 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Unknown* | 8 | $362.985 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 33 | $365.69 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Buy* | 230 | $365.50 | Automatic Execution |
10:18:46 - 21-Jul-25 |
| Unknown* | 5 | $362.985 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 4 | $365.69 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Buy* | 751 | $365.50 | Automatic Execution |
10:18:46 - 21-Jul-25 |
| Unknown* | 5 | $362.985 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 26 | $365.67 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Buy* | 19 | $365.50 | Automatic Execution |
10:18:46 - 21-Jul-25 |
| Unknown* | 5 | $362.985 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 37 | $365.67 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Sell* | 2 | $365.36 | Automatic Execution |
10:18:40 - 21-Jul-25 |
| Unknown* | 5 | $362.985 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 37 | $365.67 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Buy* | 5 | $365.46 | Automatic Execution |
10:18:38 - 21-Jul-25 |
| Unknown* | 5 | $362.985 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 14 | $365.60 | Automatic Execution |
09:48:55 - 21-Jul-25 |
| Buy* | 10 | $365.52 | Automatic Execution |
10:18:38 - 21-Jul-25 |
| Unknown* | 5 | $362.985 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 2 | $365.59 | Automatic Execution |
09:48:55 - 21-Jul-25 |
| Buy* | 22 | $365.50 | Automatic Execution |
10:18:38 - 21-Jul-25 |
| Buy* | 5 | $363.00 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 100 | $365.52 | Automatic Execution |
09:48:55 - 21-Jul-25 |
| Buy* | 50 | $365.40 | Automatic Execution |
10:18:38 - 21-Jul-25 |
| Buy* | 145 | $363.00 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 2 | $365.49 | Automatic Execution |
09:48:55 - 21-Jul-25 |
| Buy* | 19 | $365.34 | Automatic Execution |
10:18:38 - 21-Jul-25 |
| Buy* | 45 | $363.00 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Sell* | 5 | $365.38 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Buy* | 1 | $365.045 | Automatic Execution |
10:18:35 - 21-Jul-25 |
| Buy* | 13 | $362.97 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Buy* | 100 | $365.24 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Sell* | 2 | $364.32 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Buy* | 1 | $362.81 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Sell* | 4 | $365.22 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Sell* | 1 | $364.50 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Buy* | 9 | $363.07 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Buy* | 73 | $365.31 | Automatic Execution |
09:48:47 - 21-Jul-25 |
| Sell* | 75 | $364.50 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Buy* | 100 | $363.07 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Buy* | 100 | $365.24 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Sell* | 32 | $364.74 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 165 | $363.07 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Sell* | 11 | $365.06 | Automatic Execution |
09:48:37 - 21-Jul-25 |
| Sell* | 68 | $364.74 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 100 | $363.07 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Sell* | 16 | $364.99 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Sell* | 20 | $364.75 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 35 | $363.07 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Sell* | 9 | $364.99 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Sell* | 100 | $364.75 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 1 | $362.99 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Sell* | 70 | $365.00 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 10 | $364.73 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 21 | $363.005 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 73 | $365.00 | Automatic Execution |
09:48:01 - 21-Jul-25 |
| Sell* | 12 | $364.73 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 55 | $363.005 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 9 | $365.13 | Automatic Execution |
09:48:01 - 21-Jul-25 |
| Sell* | 97 | $364.74 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 24 | $363.00 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 23 | $365.13 | Automatic Execution |
09:48:01 - 21-Jul-25 |
| Sell* | 3 | $364.74 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 11 | $363.005 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 6 | $365.00 | Automatic Execution |
09:48:01 - 21-Jul-25 |
| Sell* | 100 | $364.75 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 11 | $363.00 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 3 | $365.00 | Automatic Execution |
09:48:01 - 21-Jul-25 |
| Sell* | 100 | $364.96 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 11 | $363.00 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 2 | $365.31 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 7 | $365.00 | Automatic Execution |
09:48:01 - 21-Jul-25 |
| Buy* | 35 | $363.00 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 2 | $365.29 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 1 | $364.86 | Automatic Execution |
09:47:49 - 21-Jul-25 |
| Buy* | 265 | $363.00 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 26 | $365.31 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 100 | $365.00 | Automatic Execution |
09:47:44 - 21-Jul-25 |
| Buy* | 140 | $363.00 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 11 | $365.31 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 8 | $364.93 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 35 | $363.00 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 11 | $365.31 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 32 | $364.93 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 35 | $363.00 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 7 | $365.47 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 2 | $364.75 | Automatic Execution |
09:47:38 - 21-Jul-25 |
| Buy* | 100 | $362.92 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 2 | $365.45 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 100 | $364.81 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Buy* | 55 | $363.00 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 122 | $365.30 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 40 | $364.80 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Buy* | 100 | $363.00 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 19 | $365.30 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 1 | $364.71 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 100 | $363.00 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 5 | $365.30 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 1 | $364.70 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 100 | $363.00 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 26 | $365.23 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 1 | $364.69 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 300 | $363.00 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 174 | $365.23 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 40 | $364.68 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 35 | $363.00 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 36 | $365.23 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 3 | $364.68 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 35 | $363.00 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 64 | $365.23 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 67 | $364.43 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 100 | $363.00 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 20 | $365.22 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 100 | $364.43 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Buy* | 400 | $363.00 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 9 | $365.22 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 1 | $364.67 | Automatic Execution |
09:47:12 - 21-Jul-25 |
| Buy* | 400 | $363.00 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 25 | $365.22 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 4 | $364.23 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Buy* | 400 | $363.00 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 175 | $365.22 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 2 | $364.43 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Buy* | 400 | $363.00 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 25 | $365.21 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 100 | $364.43 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Buy* | 100 | $362.83 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Buy* | 2 | $365.05 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 91 | $364.42 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 89 | $362.40 | Automatic Execution |
09:30:56 - 21-Jul-25 |
| Buy* | 3 | $365.04 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Sell* | 4 | $364.42 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 100 | $362.41 | Automatic Execution |
09:30:56 - 21-Jul-25 |
| Sell* | 86 | $364.94 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Buy* | 1 | $364.70 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 100 | $362.43 | Automatic Execution |
09:30:56 - 21-Jul-25 |
| Sell* | 4 | $364.94 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Buy* | 1 | $364.70 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Unknown* | 11 | $362.56 | Automatic Execution |
09:30:56 - 21-Jul-25 |
| Sell* | 10 | $364.94 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Buy* | 1 | $364.70 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Buy* | 30 | $362.96 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 7 | $364.99 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Sell* | 29 | $364.47 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Buy* | 5 | $362.89 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Buy* | 3 | $365.05 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Buy* | 19 | $364.50 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Buy* | 98 | $362.73 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Buy* | 1 | $365.04 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Buy* | 51 | $364.50 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Unknown* | 2 | $362.47 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Buy* | 2 | $365.04 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Buy* | 49 | $364.50 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 5 | $362.27 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Buy* | 2 | $365.04 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Buy* | 25 | $364.49 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Buy* | 35 | $362.65 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Buy* | 13 | $365.05 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Buy* | 1 | $364.48 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Buy* | 38 | $363.00 | Automatic Execution |
09:30:50 - 21-Jul-25 |
| Sell* | 5 | $364.99 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Buy* | 2 | $364.47 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Buy* | 35 | $363.00 | Automatic Execution |
09:30:50 - 21-Jul-25 |
| Buy* | 5 | $365.05 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Buy* | 36 | $364.39 | Automatic Execution |
09:47:02 - 21-Jul-25 |
| Buy* | 22 | $362.45 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Buy* | 2 | $365.04 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Sell* | 1 | $364.28 | Automatic Execution |
09:47:02 - 21-Jul-25 |
| Buy* | 12 | $362.53 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Buy* | 1 | $365.04 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Sell* | 6 | $364.24 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Buy* | 32 | $363.00 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 200 | $365.00 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Sell* | 6 | $364.24 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Buy* | 18 | $363.00 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 48 | $365.04 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Buy* | 17 | $364.39 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Buy* | 2 | $362.72 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 2 | $365.05 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Buy* | 4 | $364.39 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Buy* | 2 | $362.67 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Sell* | 2 | $365.13 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Buy* | 18 | $364.40 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Buy* | 5 | $362.51 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Buy* | 1 | $365.49 | Automatic Execution |
10:17:00 - 21-Jul-25 |
| Buy* | 23 | $364.39 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Buy* | 100 | $362.06 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 8 | $365.45 | Automatic Execution |
10:17:00 - 21-Jul-25 |
| Buy* | 4 | $364.39 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Buy* | 20 | $362.10 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 6 | $365.43 | Automatic Execution |
10:17:00 - 21-Jul-25 |
| Sell* | 5 | $364.34 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Buy* | 20 | $362.10 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 9 | $365.35 | Automatic Execution |
10:17:00 - 21-Jul-25 |
| Sell* | 100 | $364.34 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Buy* | 100 | $362.34 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 10 | $365.33 | Automatic Execution |
10:17:00 - 21-Jul-25 |
| Sell* | 42 | $364.34 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Buy* | 100 | $362.31 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 10 | $365.32 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Sell* | 77 | $364.35 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Sell* | 47 | $362.23 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 10 | $365.32 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 45 | $364.38 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Sell* | 53 | $362.23 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 10 | $365.32 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 5 | $364.35 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Sell* | 100 | $362.23 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Sell* | 36 | $365.19 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Sell* | 100 | $364.46 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Sell* | 147 | $362.23 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Sell* | 9 | $365.19 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Buy* | 35 | $364.72 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Sell* | 4 | $362.23 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Sell* | 12 | $365.19 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Buy* | 40 | $364.72 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Sell* | 49 | $362.23 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Sell* | 100 | $365.18 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Buy* | 100 | $364.72 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Sell* | 51 | $362.31 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Unknown* | 1 | $365.31 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 5 | $364.59 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Sell* | 49 | $362.31 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 36 | $365.22 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 7 | $364.59 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Sell* | 12 | $362.715 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Buy* | 41 | $365.22 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 17 | $364.59 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Sell* | 12 | $362.715 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Buy* | 5 | $365.25 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 5 | $364.58 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Sell* | 12 | $362.715 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Buy* | 9 | $365.25 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 29 | $364.58 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Buy* | 100 | $363.00 | Automatic Execution |
09:30:29 - 21-Jul-25 |
| Buy* | 9 | $365.25 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 29 | $364.58 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Buy* | 1 | $363.01 | Automatic Execution |
09:30:29 - 21-Jul-25 |
| Buy* | 9 | $365.25 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 29 | $364.58 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Buy* | 99 | $363.00 | Automatic Execution |
09:30:29 - 21-Jul-25 |
| Buy* | 9 | $365.22 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 8 | $364.58 | Automatic Execution |
09:46:41 - 21-Jul-25 |
| Sell* | 100 | $362.87 | Automatic Execution |
09:30:28 - 21-Jul-25 |
| Buy* | 6 | $365.22 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 1 | $364.53 | Automatic Execution |
09:46:41 - 21-Jul-25 |
| Sell* | 100 | $363.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 100 | $365.19 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 1 | $364.53 | Automatic Execution |
09:46:41 - 21-Jul-25 |
| Sell* | 100 | $363.01 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Buy* | 2 | $365.24 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Sell* | 6 | $364.44 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Sell* | 12 | $363.01 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 9 | $365.20 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Sell* | 6 | $364.44 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Sell* | 88 | $363.00 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 9 | $365.20 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Sell* | 18 | $364.49 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 6 | $362.87 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 911 | $365.25 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Sell* | 7 | $364.49 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 6 | $362.87 | Automatic Execution |
09:30:19 - 21-Jul-25 |
| Buy* | 89 | $365.25 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Sell* | 28 | $364.49 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 6 | $362.87 | Automatic Execution |
09:30:19 - 21-Jul-25 |
| Buy* | 100 | $365.24 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Sell* | 41 | $364.46 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Buy* | 100 | $363.57 | Automatic Execution |
09:30:18 - 21-Jul-25 |
| Buy* | 3 | $365.25 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Sell* | 54 | $364.65 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Buy* | 100 | $363.58 | Automatic Execution |
09:30:18 - 21-Jul-25 |
| Buy* | 14 | $365.25 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Sell* | 28 | $364.66 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Buy* | 100 | $363.57 | Automatic Execution |
09:30:18 - 21-Jul-25 |
| Buy* | 3 | $365.25 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Sell* | 13 | $364.66 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Buy* | 1 | $364.28 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 1 | $365.24 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Sell* | 51 | $364.68 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Buy* | 99 | $364.24 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 100 | $365.21 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Sell* | 15 | $364.88 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Buy* | 1 | $364.24 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 350 | $365.21 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Sell* | 3 | $364.79 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Buy* | 100 | $364.26 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 100 | $365.16 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Sell* | 1 | $364.69 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Buy* | 2 | $364.01 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Unknown* | 20 | $365.07 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Sell* | 3 | $365.00 | Automatic Execution |
09:46:26 - 21-Jul-25 |
| Buy* | 3 | $364.01 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 20 | $365.15 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Sell* | 200 | $365.12 | Automatic Execution |
09:46:26 - 21-Jul-25 |
| Buy* | 1 | $363.88 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 16 | $365.08 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Sell* | 4 | $365.08 | Automatic Execution |
09:46:26 - 21-Jul-25 |
| Buy* | 1 | $363.82 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 1 | $365.09 | Automatic Execution |
09:46:26 - 21-Jul-25 |
| Buy* | 4 | $365.08 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Buy* | 1 | $363.82 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 12 | $365.12 | Automatic Execution |
09:46:26 - 21-Jul-25 |
| Buy* | 10 | $364.92 | Automatic Execution |
10:16:43 - 21-Jul-25 |
| Buy* | 1 | $363.82 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 100 | $365.12 | Automatic Execution |
09:46:26 - 21-Jul-25 |
| Buy* | 6 | $364.92 | Automatic Execution |
10:16:43 - 21-Jul-25 |
| Buy* | 1 | $363.82 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 100 | $365.12 | Automatic Execution |
09:46:26 - 21-Jul-25 |
| Buy* | 10 | $364.90 | Automatic Execution |
10:16:43 - 21-Jul-25 |
| Buy* | 1 | $363.82 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 11 | $365.12 | Automatic Execution |
09:46:26 - 21-Jul-25 |
| Buy* | 10 | $364.81 | Automatic Execution |
10:16:41 - 21-Jul-25 |
| Buy* | 1 | $363.82 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 20 | $365.40 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Buy* | 20 | $364.72 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Buy* | 1 | $363.82 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 281 | $365.40 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Sell* | 100 | $364.72 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 5 | $363.82 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 20 | $365.39 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Buy* | 1 | $364.96 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Buy* | 5 | $363.82 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 34 | $365.40 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Buy* | 100 | $364.94 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Buy* | 1 | $363.82 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 5 | $365.40 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Buy* | 2 | $364.85 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Buy* | 5 | $363.82 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 30 | $365.22 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 100 | $364.94 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Buy* | 1 | $363.82 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 45 | $365.22 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 1 | $364.96 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Buy* | 1 | $363.82 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 30 | $365.27 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 3 | $365.00 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Buy* | 1 | $363.82 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 45 | $365.27 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 979 | $365.00 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Buy* | 5 | $363.82 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 45 | $365.24 | Automatic Execution |
09:46:10 - 21-Jul-25 |
| Buy* | 21 | $365.00 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Buy* | 1 | $363.82 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 2 | $365.41 | Automatic Execution |
09:46:09 - 21-Jul-25 |
| Buy* | 1 | $365.00 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Buy* | 1 | $363.82 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 2 | $365.33 | Automatic Execution |
09:46:08 - 21-Jul-25 |
| Sell* | 84 | $364.94 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Buy* | 1 | $363.82 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 1 | $365.33 | Automatic Execution |
09:46:08 - 21-Jul-25 |
| Sell* | 3 | $364.94 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Buy* | 1 | $363.82 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 2 | $365.34 | Automatic Execution |
09:46:08 - 21-Jul-25 |
| Sell* | 13 | $364.94 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Buy* | 1 | $363.82 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 6 | $365.47 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 61 | $364.86 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Buy* | 1 | $363.82 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 16 | $365.87 | Automatic Execution |
09:45:56 - 21-Jul-25 |
| Sell* | 10 | $364.92 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Buy* | 1 | $363.82 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 7 | $365.87 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Sell* | 3 | $364.92 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Buy* | 1 | $363.82 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 10 | $365.82 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Buy* | 1 | $365.00 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Buy* | 1 | $363.82 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 22 | $365.87 | Automatic Execution |
09:45:50 - 21-Jul-25 |
| Buy* | 477 | $365.00 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Buy* | 41 | $363.56 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 10 | $365.87 | Automatic Execution |
09:45:50 - 21-Jul-25 |
| Buy* | 100 | $365.00 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Buy* | 10 | $363.56 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 10 | $365.80 | Automatic Execution |
09:45:47 - 21-Jul-25 |
| Sell* | 13 | $364.93 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Buy* | 10 | $363.43 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 100 | $365.90 | Automatic Execution |
09:45:46 - 21-Jul-25 |
| Buy* | 8 | $365.00 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Buy* | 10 | $363.43 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 100 | $365.90 | Automatic Execution |
09:45:46 - 21-Jul-25 |
| Buy* | 30 | $365.00 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Buy* | 10 | $363.43 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 100 | $365.89 | Automatic Execution |
09:45:46 - 21-Jul-25 |
| Buy* | 11 | $364.99 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Buy* | 10 | $363.53 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 100 | $365.90 | Automatic Execution |
09:45:46 - 21-Jul-25 |
| Buy* | 89 | $364.99 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Sell* | 1 | $362.61 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 1 | $365.90 | Automatic Execution |
09:45:46 - 21-Jul-25 |
| Buy* | 100 | $364.98 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Sell* | 2 | $363.25 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 49 | $365.81 | Automatic Execution |
09:45:44 - 21-Jul-25 |
| Sell* | 1 | $364.84 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Buy* | 2 | $363.22 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 1 | $365.78 | Automatic Execution |
09:45:44 - 21-Jul-25 |
| Buy* | 6 | $364.97 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Sell* | 5 | $362.77 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 8 | $365.75 | Automatic Execution |
09:45:44 - 21-Jul-25 |
| Buy* | 6 | $364.97 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Sell* | 2 | $362.78 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 2 | $365.67 | Automatic Execution |
09:45:44 - 21-Jul-25 |
| Buy* | 1 | $364.73 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Sell* | 12 | $362.82 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 61 | $365.44 | Automatic Execution |
09:45:40 - 21-Jul-25 |
| Buy* | 45 | $364.35 | Automatic Execution |
10:16:02 - 21-Jul-25 |
| Sell* | 5 | $362.84 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 100 | $365.44 | Automatic Execution |
09:45:40 - 21-Jul-25 |
| Buy* | 55 | $364.35 | Automatic Execution |
10:16:02 - 21-Jul-25 |
| Buy* | 25 | $362.95 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 100 | $365.62 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Sell* | 10 | $364.40 | Automatic Execution |
10:16:02 - 21-Jul-25 |
| Buy* | 5 | $362.96 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 65 | $365.70 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Sell* | 14 | $364.35 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 5 | $362.98 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 38 | $365.74 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Buy* | 90 | $364.44 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 1 | $362.71 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 62 | $365.74 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Sell* | 100 | $364.44 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 10 | $362.65 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 12 | $365.75 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Sell* | 10 | $364.44 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Sell* | 10 | $362.65 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 6 | $365.74 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Sell* | 100 | $364.44 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 10 | $362.65 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 88 | $365.75 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Sell* | 100 | $364.44 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 11 | $362.65 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 10 | $365.77 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Sell* | 1 | $364.47 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 14 | $362.01 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 2 | $365.79 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Sell* | 10 | $364.42 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 58 | $361.17 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 4 | $365.75 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Sell* | 15 | $364.42 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Sell* | 10 | $361.35 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 2 | $365.77 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Sell* | 10 | $364.53 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 10 | $361.35 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 10 | $366.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 5 | $364.54 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Sell* | 20 | $361.17 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 42 | $366.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 10 | $364.58 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 2 | $361.35 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 10 | $366.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 2 | $364.59 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 9 | $361.35 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 8 | $366.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 2 | $364.59 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 15 | $361.40 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 2 | $366.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 1 | $364.60 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 1 | $360.885 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 30 | $366.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 27 | $364.65 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 1 | $360.90 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 150 | $366.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 33 | $364.58 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 10 | $361.20 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 10 | $365.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 33 | $364.58 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 1 | $360.885 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 8 | $366.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 33 | $364.58 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 1 | $361.00 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 2 | $365.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 27 | $364.26 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 3 | $361.20 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 10 | $366.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 27 | $364.24 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 2 | $361.18 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 15 | $366.00 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 6 | $364.57 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Sell* | 5 | $361.15 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 10 | $365.97 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 6 | $364.50 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Sell* | 6 | $360.93 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Unknown* | 42 | $365.63 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 17 | $364.38 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 10 | $361.20 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Unknown* | 1 | $365.63 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 100 | $364.24 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Sell* | 10 | $360.98 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 45 | $365.64 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 2 | $364.16 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Sell* | 20 | $360.80 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 10 | $365.70 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 100 | $364.16 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Sell* | 8 | $360.87 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $365.76 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 1 | $364.16 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Sell* | 5 | $360.93 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 2 | $365.77 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 98 | $364.16 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Sell* | 8 | $360.69 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 8 | $365.73 | Automatic Execution |
09:45:24 - 21-Jul-25 |
| Buy* | 27 | $364.16 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Sell* | 5 | $360.73 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 52 | $365.73 | Automatic Execution |
09:45:24 - 21-Jul-25 |
| Buy* | 1 | $364.15 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Sell* | 2 | $360.82 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $365.73 | Automatic Execution |
09:45:24 - 21-Jul-25 |
| Buy* | 1 | $364.12 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Sell* | 17 | $360.60 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $364.14 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Sell* | 1 | $360.64 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 3 | $362.50 | Ordinary |
09:28:33 - 21-Jul-25 |
| Buy* | 1 | $362.38 | Ordinary |
09:28:16 - 21-Jul-25 |
| Buy* | 1 | $361.99 | Ordinary |
09:27:50 - 21-Jul-25 |
| Buy* | 100 | $361.96 | Ordinary |
09:27:50 - 21-Jul-25 |
| Sell* | 1 | $360.38 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 130 | $360.43 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 40 | $360.43 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 40 | $360.43 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 136 | $360.43 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 40 | $360.43 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 114 | $360.43 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 3 | $360.50 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 15 | $360.53 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 1 | $360.60 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 1 | $360.53 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 2 | $360.56 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 1 | $360.60 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 8 | $360.88 | Ordinary |
09:26:58 - 21-Jul-25 |
| Sell* | 1 | $360.63 | Ordinary |
09:26:21 - 21-Jul-25 |
| Buy* | 2 | $360.88 | Ordinary |
09:25:10 - 21-Jul-25 |
| Sell* | 7 | $360.94 | Ordinary |
09:24:55 - 21-Jul-25 |
| Sell* | 12 | $360.92 | Ordinary |
09:24:55 - 21-Jul-25 |
| Buy* | 1 | $361.09 | Ordinary |
09:24:05 - 21-Jul-25 |
| Sell* | 15 | $361.12 | Ordinary |
09:24:05 - 21-Jul-25 |
| Sell* | 1 | $361.14 | Ordinary |
09:24:05 - 21-Jul-25 |
| Sell* | 8 | $361.11 | Ordinary |
09:23:38 - 21-Jul-25 |
| Sell* | 22 | $361.11 | Ordinary |
09:23:38 - 21-Jul-25 |
| Buy* | 20 | $361.38 | Ordinary |
09:23:28 - 21-Jul-25 |
| Buy* | 30 | $361.35 | Ordinary |
09:23:28 - 21-Jul-25 |
| Buy* | 30 | $361.33 | Ordinary |
09:23:28 - 21-Jul-25 |
| Buy* | 20 | $361.30 | Ordinary |
09:23:28 - 21-Jul-25 |
| Buy* | 12 | $360.97 | Ordinary |
09:23:10 - 21-Jul-25 |
| Buy* | 1 | $360.96 | Ordinary |
09:23:10 - 21-Jul-25 |
| Unknown* | 2 | $360.96 | Ordinary |
09:23:06 - 21-Jul-25 |
| Buy* | 1 | $360.63 | Ordinary |
09:22:46 - 21-Jul-25 |
| Buy* | 12 | $360.92 | Ordinary |
09:20:30 - 21-Jul-25 |
| Buy* | 37 | $361.06 | Ordinary |
09:20:30 - 21-Jul-25 |
| Buy* | 50 | $360.97 | Ordinary |
09:20:30 - 21-Jul-25 |
| Buy* | 13 | $360.92 | Ordinary |
09:20:30 - 21-Jul-25 |
| Sell* | 3 | $360.90 | Ordinary |
09:20:19 - 21-Jul-25 |
| Buy* | 1 | $360.92 | Ordinary |
09:17:57 - 21-Jul-25 |
| Buy* | 5 | $360.92 | Ordinary |
09:17:57 - 21-Jul-25 |
| Buy* | 1 | $360.92 | Ordinary |
09:17:51 - 21-Jul-25 |
| Sell* | 2 | $360.79 | Ordinary |
09:17:19 - 21-Jul-25 |
| Sell* | 2 | $360.43 | Ordinary |
09:15:46 - 21-Jul-25 |
| Sell* | 6 | $360.69 | Ordinary |
09:14:48 - 21-Jul-25 |
| Sell* | 2 | $360.53 | Ordinary |
09:14:16 - 21-Jul-25 |
| Sell* | 2 | $360.40 | Ordinary |
09:13:36 - 21-Jul-25 |
| Sell* | 3 | $360.67 | Ordinary |
09:13:23 - 21-Jul-25 |
| Sell* | 2 | $360.38 | Ordinary |
09:12:45 - 21-Jul-25 |
| Sell* | 4 | $360.38 | Ordinary |
09:12:45 - 21-Jul-25 |
| Sell* | 2 | $360.67 | Ordinary |
09:12:43 - 21-Jul-25 |
| Buy* | 1 | $360.63 | Ordinary |
09:12:26 - 21-Jul-25 |
| Sell* | 10 | $360.52 | Ordinary |
09:12:15 - 21-Jul-25 |
| Sell* | 2 | $360.61 | Ordinary |
09:10:54 - 21-Jul-25 |
| Sell* | 16 | $360.63 | Ordinary |
09:10:13 - 21-Jul-25 |
| Sell* | 30 | $360.64 | Ordinary |
09:10:13 - 21-Jul-25 |
| Buy* | 1 | $360.53 | Ordinary |
09:10:04 - 21-Jul-25 |
| Buy* | 3 | $360.52 | Ordinary |
09:10:04 - 21-Jul-25 |
| Sell* | 2 | $360.43 | Ordinary |
09:09:29 - 21-Jul-25 |
| Sell* | 9 | $360.30 | Ordinary |
09:09:28 - 21-Jul-25 |
| Sell* | 9 | $360.30 | Ordinary |
09:09:28 - 21-Jul-25 |
| Buy* | 2 | $360.53 | Ordinary |
09:09:21 - 21-Jul-25 |
| Buy* | 3 | $360.53 | Ordinary |
09:09:21 - 21-Jul-25 |
| Sell* | 10 | $360.55 | Ordinary |
09:08:52 - 21-Jul-25 |
| Sell* | 2 | $360.55 | Ordinary |
09:08:20 - 21-Jul-25 |
| Sell* | 1 | $360.58 | Ordinary |
09:08:15 - 21-Jul-25 |
| Sell* | 3 | $360.43 | Ordinary |
09:06:58 - 21-Jul-25 |
| Buy* | 1 | $360.54 | Ordinary |
09:06:26 - 21-Jul-25 |
| Sell* | 3 | $360.60 | Ordinary |
09:04:37 - 21-Jul-25 |
| Buy* | 1 | $360.33 | Ordinary |
09:03:48 - 21-Jul-25 |
| Sell* | 7 | $360.33 | Ordinary |
09:03:35 - 21-Jul-25 |
| Sell* | 2 | $360.48 | Ordinary |
09:03:27 - 21-Jul-25 |
| Sell* | 30 | $360.33 | Ordinary |
09:02:50 - 21-Jul-25 |
| Sell* | 20 | $360.37 | Ordinary |
09:02:45 - 21-Jul-25 |
| Buy* | 1 | $360.33 | Ordinary |
09:02:30 - 21-Jul-25 |
| Sell* | 1 | $360.54 | Ordinary |
09:02:11 - 21-Jul-25 |
| Sell* | 24 | $360.30 | Ordinary |
09:02:00 - 21-Jul-25 |
| Sell* | 2 | $360.51 | Ordinary |
09:01:37 - 21-Jul-25 |
| Buy* | 13 | $360.31 | Ordinary |
09:01:37 - 21-Jul-25 |
| Sell* | 8 | $360.31 | Ordinary |
09:01:26 - 21-Jul-25 |
| Sell* | 20 | $360.31 | Ordinary |
09:01:17 - 21-Jul-25 |
| Sell* | 20 | $360.30 | Ordinary |
09:01:17 - 21-Jul-25 |
| Sell* | 9 | $360.31 | Ordinary |
09:01:10 - 21-Jul-25 |
| Sell* | 30 | $360.50 | Ordinary |
09:01:06 - 21-Jul-25 |
| Sell* | 1 | $360.31 | Ordinary |
09:01:06 - 21-Jul-25 |
| Sell* | 5 | $360.33 | Ordinary |
09:01:06 - 21-Jul-25 |
| Sell* | 3 | $360.40 | Ordinary |
09:01:06 - 21-Jul-25 |
| Sell* | 1 | $360.48 | Ordinary |
08:59:47 - 21-Jul-25 |
| Sell* | 1 | $360.48 | Ordinary |
08:59:47 - 21-Jul-25 |
| Sell* | 9 | $360.42 | Ordinary |
08:59:39 - 21-Jul-25 |
| Sell* | 3 | $360.42 | Ordinary |
08:59:29 - 21-Jul-25 |
| Sell* | 2 | $360.48 | Ordinary |
08:59:26 - 21-Jul-25 |
| Sell* | 1 | $360.51 | Ordinary |
08:58:48 - 21-Jul-25 |
| Sell* | 2 | $360.60 | Ordinary |
08:58:33 - 21-Jul-25 |
| Sell* | 4 | $360.44 | Ordinary |
08:58:22 - 21-Jul-25 |
| Sell* | 4 | $360.32 | Ordinary |
08:58:17 - 21-Jul-25 |
| Sell* | 2 | $360.32 | Ordinary |
08:58:05 - 21-Jul-25 |
| Sell* | 4 | $360.50 | Ordinary |
08:58:02 - 21-Jul-25 |
| Sell* | 1 | $360.50 | Ordinary |
08:58:02 - 21-Jul-25 |
| Buy* | 3 | $360.79 | Ordinary |
08:57:28 - 21-Jul-25 |
| Buy* | 2 | $360.79 | Ordinary |
08:57:28 - 21-Jul-25 |
| Sell* | 2 | $360.44 | Ordinary |
08:57:28 - 21-Jul-25 |
| Sell* | 30 | $360.35 | Ordinary |
08:56:57 - 21-Jul-25 |
| Sell* | 2 | $360.41 | Ordinary |
08:56:52 - 21-Jul-25 |
| Sell* | 2 | $360.41 | Ordinary |
08:56:52 - 21-Jul-25 |
| Buy* | 3 | $360.57 | Ordinary |
08:56:35 - 21-Jul-25 |
| Sell* | 2 | $360.41 | Ordinary |
08:56:31 - 21-Jul-25 |
| Sell* | 4 | $360.41 | Ordinary |
08:56:31 - 21-Jul-25 |
| Sell* | 2 | $360.41 | Ordinary |
08:56:31 - 21-Jul-25 |
| Sell* | 3 | $360.41 | Ordinary |
08:56:31 - 21-Jul-25 |
| Sell* | 1 | $360.59 | Ordinary |
08:56:05 - 21-Jul-25 |
| Sell* | 1 | $360.60 | Ordinary |
08:56:00 - 21-Jul-25 |
| Sell* | 4 | $360.80 | Ordinary |
08:55:59 - 21-Jul-25 |
| Sell* | 1 | $360.85 | Ordinary |
08:55:59 - 21-Jul-25 |
| Sell* | 1 | $361.00 | Ordinary |
08:55:59 - 21-Jul-25 |
| Sell* | 1 | $361.00 | Ordinary |
08:55:59 - 21-Jul-25 |
| Sell* | 5 | $361.00 | Ordinary |
08:55:59 - 21-Jul-25 |
| Sell* | 1 | $361.00 | Ordinary |
08:55:59 - 21-Jul-25 |
| Sell* | 1 | $361.00 | Ordinary |
08:55:59 - 21-Jul-25 |
| Sell* | 8 | $361.00 | Ordinary |
08:55:59 - 21-Jul-25 |
| Sell* | 1 | $361.00 | Ordinary |
08:55:59 - 21-Jul-25 |
| Sell* | 10 | $361.00 | Ordinary |
08:55:59 - 21-Jul-25 |
| Sell* | 69 | $361.00 | Ordinary |
08:55:59 - 21-Jul-25 |
| Sell* | 10 | $361.00 | Ordinary |
08:55:54 - 21-Jul-25 |
| Sell* | 2 | $361.00 | Ordinary |
08:55:54 - 21-Jul-25 |
| Sell* | 21 | $361.00 | Ordinary |
08:55:54 - 21-Jul-25 |
| Sell* | 1 | $361.00 | Ordinary |
08:55:54 - 21-Jul-25 |
| Sell* | 1 | $361.00 | Ordinary |
08:55:54 - 21-Jul-25 |
| Sell* | 1 | $361.00 | Ordinary |
08:55:54 - 21-Jul-25 |
| Sell* | 30 | $361.01 | Ordinary |
08:55:54 - 21-Jul-25 |
| Sell* | 30 | $361.05 | Ordinary |
08:55:54 - 21-Jul-25 |
| Sell* | 30 | $361.13 | Ordinary |
08:55:54 - 21-Jul-25 |
| Sell* | 19 | $361.09 | Ordinary |
08:55:54 - 21-Jul-25 |
| Sell* | 1 | $361.22 | Ordinary |
08:55:53 - 21-Jul-25 |
| Sell* | 1 | $361.01 | Ordinary |
08:55:52 - 21-Jul-25 |
| Sell* | 50 | $361.17 | Ordinary |
08:55:52 - 21-Jul-25 |
| Sell* | 69 | $361.18 | Ordinary |
08:55:52 - 21-Jul-25 |
| Buy* | 2 | $361.94 | Ordinary |
08:55:45 - 21-Jul-25 |
| Sell* | 24 | $361.18 | Ordinary |
08:55:27 - 21-Jul-25 |
| Sell* | 7 | $361.18 | Ordinary |
08:55:27 - 21-Jul-25 |
| Sell* | 2 | $361.20 | Ordinary |
08:55:27 - 21-Jul-25 |
| Sell* | 1 | $361.20 | Ordinary |
08:55:27 - 21-Jul-25 |
| Sell* | 2 | $361.19 | Ordinary |
08:55:27 - 21-Jul-25 |
| Sell* | 18 | $361.35 | Ordinary |
08:55:27 - 21-Jul-25 |
| Sell* | 5 | $361.35 | Ordinary |
08:55:27 - 21-Jul-25 |
| Sell* | 1 | $361.35 | Ordinary |
08:55:27 - 21-Jul-25 |
| Sell* | 1 | $361.35 | Ordinary |
08:55:27 - 21-Jul-25 |
| Sell* | 1 | $361.35 | Ordinary |
08:55:27 - 21-Jul-25 |
| Sell* | 2 | $361.50 | Ordinary |
08:55:21 - 21-Jul-25 |
| Sell* | 6 | $361.35 | Ordinary |
08:55:21 - 21-Jul-25 |
| Sell* | 1 | $361.63 | Ordinary |
08:55:01 - 21-Jul-25 |
| Buy* | 2 | $362.15 | Ordinary |
08:54:35 - 21-Jul-25 |
| Sell* | 3 | $361.99 | Ordinary |
08:54:35 - 21-Jul-25 |
| Buy* | 2 | $362.19 | Ordinary |
08:52:44 - 21-Jul-25 |
| Buy* | 2 | $362.06 | Ordinary |
08:50:59 - 21-Jul-25 |
| Sell* | 2 | $361.74 | Ordinary |
08:50:07 - 21-Jul-25 |
| Sell* | 3 | $361.74 | Ordinary |
08:50:07 - 21-Jul-25 |
| Sell* | 2 | $361.74 | Ordinary |
08:50:06 - 21-Jul-25 |
| Sell* | 2 | $361.60 | Ordinary |
08:50:06 - 21-Jul-25 |
| Unknown* | 6 | $361.50 | Ordinary |
08:47:37 - 21-Jul-25 |
| Sell* | 1 | $361.50 | Ordinary |
08:46:44 - 21-Jul-25 |
| Buy* | 1 | $362.00 | Ordinary |
08:46:26 - 21-Jul-25 |
| Sell* | 2 | $361.94 | Ordinary |
08:45:16 - 21-Jul-25 |
| Sell* | 7 | $361.80 | Ordinary |
08:44:44 - 21-Jul-25 |
| Sell* | 2 | $361.80 | Ordinary |
08:44:44 - 21-Jul-25 |
| Unknown* | 2 | $362.00 | Ordinary |
08:44:09 - 21-Jul-25 |
| Buy* | 2 | $362.04 | Ordinary |
08:43:27 - 21-Jul-25 |
| Sell* | 100 | $361.95 | Ordinary |
08:42:55 - 21-Jul-25 |
| Sell* | 1 | $362.00 | Ordinary |
08:42:55 - 21-Jul-25 |
| Sell* | 10 | $362.10 | Ordinary |
08:42:53 - 21-Jul-25 |
| Sell* | 6 | $362.05 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 2 | $362.01 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 11 | $362.11 | Ordinary |
08:41:56 - 21-Jul-25 |
| Sell* | 14 | $362.10 | Ordinary |
08:41:56 - 21-Jul-25 |
| Sell* | 6 | $362.10 | Ordinary |
08:41:56 - 21-Jul-25 |
| Sell* | 2 | $362.20 | Ordinary |
08:41:27 - 21-Jul-25 |
| Buy* | 2 | $362.20 | Ordinary |
08:40:49 - 21-Jul-25 |
| Unknown* | 3 | $362.20 | Ordinary |
08:39:35 - 21-Jul-25 |
| Sell* | 3 | $362.17 | Ordinary |
08:38:18 - 21-Jul-25 |
| Sell* | 1 | $362.00 | Ordinary |
08:38:18 - 21-Jul-25 |
| Sell* | 1 | $362.05 | Ordinary |
08:38:18 - 21-Jul-25 |
| Sell* | 40 | $362.10 | Ordinary |
08:38:18 - 21-Jul-25 |
| Sell* | 2 | $362.20 | Ordinary |
08:38:18 - 21-Jul-25 |
| Buy* | 2 | $362.40 | Ordinary |
08:37:41 - 21-Jul-25 |
| Sell* | 2 | $362.27 | Ordinary |
08:37:06 - 21-Jul-25 |
| Sell* | 2 | $362.27 | Ordinary |
08:37:06 - 21-Jul-25 |
| Sell* | 1 | $362.16 | Ordinary |
08:36:52 - 21-Jul-25 |
| Buy* | 1 | $362.05 | Ordinary |
08:35:58 - 21-Jul-25 |
| Buy* | 1 | $362.05 | Ordinary |
08:35:26 - 21-Jul-25 |
| Buy* | 25 | $362.05 | Ordinary |
08:33:52 - 21-Jul-25 |
| Buy* | 1 | $362.00 | Ordinary |
08:33:27 - 21-Jul-25 |
| Buy* | 1 | $361.99 | Ordinary |
08:33:27 - 21-Jul-25 |
| Buy* | 20 | $361.96 | Ordinary |
08:33:27 - 21-Jul-25 |
| Buy* | 2 | $361.76 | Ordinary |
08:32:06 - 21-Jul-25 |
| Buy* | 1 | $361.68 | Ordinary |
08:31:37 - 21-Jul-25 |
| Sell* | 15 | $361.39 | Ordinary |
08:31:11 - 21-Jul-25 |
| Buy* | 2 | $361.95 | Ordinary |
08:30:17 - 21-Jul-25 |
| Sell* | 3 | $361.97 | Ordinary |
08:28:19 - 21-Jul-25 |
| Sell* | 2 | $361.94 | Ordinary |
08:28:19 - 21-Jul-25 |
| Buy* | 1 | $361.94 | Ordinary |
08:28:00 - 21-Jul-25 |
| Buy* | 5 | $361.94 | Ordinary |
08:27:45 - 21-Jul-25 |
| Sell* | 2 | $361.94 | Ordinary |
08:26:30 - 21-Jul-25 |
| Sell* | 2 | $361.91 | Ordinary |
08:23:56 - 21-Jul-25 |
| Sell* | 2 | $361.76 | Ordinary |
08:23:35 - 21-Jul-25 |
| Sell* | 20 | $361.61 | Ordinary |
08:22:54 - 21-Jul-25 |
| Sell* | 10 | $361.50 | Ordinary |
08:22:53 - 21-Jul-25 |
| Buy* | 7 | $362.00 | Ordinary |
08:22:10 - 21-Jul-25 |
| Buy* | 3 | $362.16 | Ordinary |
08:22:10 - 21-Jul-25 |
| Buy* | 1 | $362.00 | Ordinary |
08:22:10 - 21-Jul-25 |
| Buy* | 2 | $362.16 | Ordinary |
08:21:52 - 21-Jul-25 |
| Buy* | 2 | $362.16 | Ordinary |
08:20:02 - 21-Jul-25 |
| Buy* | 3 | $362.00 | Ordinary |
08:19:17 - 21-Jul-25 |
| Buy* | 2 | $362.16 | Ordinary |
08:18:47 - 21-Jul-25 |
| Buy* | 2 | $362.16 | Ordinary |
08:18:20 - 21-Jul-25 |
| Sell* | 20 | $362.02 | Ordinary |
08:17:42 - 21-Jul-25 |
| Sell* | 11 | $362.21 | Ordinary |
08:17:38 - 21-Jul-25 |
| Sell* | 50 | $362.21 | Ordinary |
08:17:38 - 21-Jul-25 |
| Buy* | 7 | $362.00 | Ordinary |
08:17:38 - 21-Jul-25 |
| Sell* | 5 | $361.62 | Ordinary |
08:17:16 - 21-Jul-25 |
| Buy* | 2 | $361.98 | Ordinary |
08:16:25 - 21-Jul-25 |
| Sell* | 1 | $361.61 | Ordinary |
08:14:40 - 21-Jul-25 |
| Sell* | 2 | $361.62 | Ordinary |
08:14:29 - 21-Jul-25 |
| Buy* | 2 | $361.98 | Ordinary |
08:14:12 - 21-Jul-25 |
| Buy* | 2 | $361.96 | Ordinary |
08:12:59 - 21-Jul-25 |
| Buy* | 3 | $361.98 | Ordinary |
08:11:17 - 21-Jul-25 |
| Buy* | 20 | $361.73 | Ordinary |
08:09:48 - 21-Jul-25 |
| Buy* | 2 | $361.98 | Ordinary |
08:09:48 - 21-Jul-25 |
| Buy* | 100 | $361.80 | Ordinary |
08:09:34 - 21-Jul-25 |
| Buy* | 100 | $361.77 | Ordinary |
08:09:34 - 21-Jul-25 |
| Buy* | 30 | $361.53 | Ordinary |
08:09:34 - 21-Jul-25 |
| Buy* | 30 | $361.51 | Ordinary |
08:09:34 - 21-Jul-25 |
| Sell* | 20 | $361.37 | Ordinary |
08:09:34 - 21-Jul-25 |
| Sell* | 20 | $361.41 | Ordinary |
08:09:34 - 21-Jul-25 |
| Sell* | 30 | $361.48 | Ordinary |
08:09:34 - 21-Jul-25 |
| Sell* | 20 | $361.40 | Ordinary |
08:09:34 - 21-Jul-25 |
| Sell* | 20 | $361.44 | Ordinary |
08:09:34 - 21-Jul-25 |
| Sell* | 2 | $361.32 | Ordinary |
08:08:58 - 21-Jul-25 |
| Sell* | 1 | $361.29 | Ordinary |
08:07:40 - 21-Jul-25 |
| Sell* | 2 | $361.45 | Ordinary |
08:06:59 - 21-Jul-25 |
| Buy* | 19 | $361.30 | Ordinary |
08:06:59 - 21-Jul-25 |
| Buy* | 1 | $361.30 | Ordinary |
08:06:58 - 21-Jul-25 |
| Buy* | 18 | $361.30 | Ordinary |
08:06:58 - 21-Jul-25 |
| Buy* | 20 | $361.30 | Ordinary |
08:06:58 - 21-Jul-25 |
| Buy* | 20 | $361.30 | Ordinary |
08:06:58 - 21-Jul-25 |
| Buy* | 20 | $361.30 | Ordinary |
08:06:58 - 21-Jul-25 |
| Buy* | 1 | $361.30 | Ordinary |
08:06:58 - 21-Jul-25 |
| Buy* | 1 | $361.30 | Ordinary |
08:06:58 - 21-Jul-25 |
| Sell* | 14 | $361.28 | Ordinary |
08:06:58 - 21-Jul-25 |
| Buy* | 2 | $361.24 | Ordinary |
08:06:02 - 21-Jul-25 |
| Buy* | 2 | $361.28 | Ordinary |
08:05:44 - 21-Jul-25 |
| Buy* | 4 | $361.20 | Ordinary |
08:04:52 - 21-Jul-25 |
| Buy* | 30 | $361.20 | Ordinary |
08:04:52 - 21-Jul-25 |
| Buy* | 6 | $361.20 | Ordinary |
08:04:52 - 21-Jul-25 |
| Buy* | 30 | $361.20 | Ordinary |
08:04:52 - 21-Jul-25 |
| Buy* | 30 | $361.21 | Ordinary |
08:04:50 - 21-Jul-25 |
| Buy* | 1 | $361.22 | Ordinary |
08:04:28 - 21-Jul-25 |
| Sell* | 2 | $361.41 | Ordinary |
08:04:03 - 21-Jul-25 |
| Sell* | 10 | $361.39 | Ordinary |
08:03:52 - 21-Jul-25 |
| Sell* | 10 | $361.26 | Ordinary |
08:03:39 - 21-Jul-25 |
| Sell* | 1 | $361.28 | Ordinary |
08:03:32 - 21-Jul-25 |
| Sell* | 1 | $361.28 | Ordinary |
08:03:32 - 21-Jul-25 |
| Sell* | 1 | $361.28 | Ordinary |
08:03:32 - 21-Jul-25 |
| Sell* | 1 | $361.22 | Ordinary |
08:03:32 - 21-Jul-25 |
| Sell* | 1 | $361.31 | Ordinary |
08:03:30 - 21-Jul-25 |
| Sell* | 1 | $361.04 | Ordinary |
08:03:19 - 21-Jul-25 |
| Sell* | 20 | $361.04 | Ordinary |
08:03:19 - 21-Jul-25 |
| Sell* | 20 | $361.04 | Ordinary |
08:03:19 - 21-Jul-25 |
| Sell* | 20 | $361.03 | Ordinary |
08:03:19 - 21-Jul-25 |
| Sell* | 1 | $361.03 | Ordinary |
08:03:19 - 21-Jul-25 |
| Sell* | 20 | $361.03 | Ordinary |
08:03:19 - 21-Jul-25 |
| Sell* | 20 | $361.04 | Ordinary |
08:03:19 - 21-Jul-25 |
| Sell* | 20 | $361.03 | Ordinary |
08:03:19 - 21-Jul-25 |
| Sell* | 30 | $361.03 | Ordinary |
08:03:19 - 21-Jul-25 |
| Sell* | 30 | $361.04 | Ordinary |
08:03:19 - 21-Jul-25 |
| Sell* | 13 | $361.31 | Ordinary |
08:03:19 - 21-Jul-25 |
| Sell* | 30 | $361.31 | Ordinary |
08:03:19 - 21-Jul-25 |
| Sell* | 30 | $361.34 | Ordinary |
08:03:19 - 21-Jul-25 |
| Sell* | 30 | $361.35 | Ordinary |
08:03:19 - 21-Jul-25 |
| Sell* | 20 | $361.36 | Ordinary |
08:03:19 - 21-Jul-25 |
| Sell* | 11 | $361.33 | Ordinary |
08:03:19 - 21-Jul-25 |
| Buy* | 4 | $361.71 | Ordinary |
08:02:29 - 21-Jul-25 |
| Buy* | 2 | $361.72 | Ordinary |
08:02:12 - 21-Jul-25 |
| Buy* | 3 | $361.72 | Ordinary |
08:02:11 - 21-Jul-25 |
| Buy* | 2 | $361.72 | Ordinary |
08:02:11 - 21-Jul-25 |
| Buy* | 2 | $361.67 | Ordinary |
08:02:11 - 21-Jul-25 |
| Buy* | 4 | $361.65 | Ordinary |
08:02:11 - 21-Jul-25 |
| Buy* | 2 | $361.62 | Ordinary |
08:02:11 - 21-Jul-25 |
| Buy* | 3 | $361.60 | Ordinary |
08:01:01 - 21-Jul-25 |
| Buy* | 3 | $361.56 | Ordinary |
08:01:01 - 21-Jul-25 |
| Buy* | 2 | $361.63 | Ordinary |
08:00:29 - 21-Jul-25 |
| Sell* | 20 | $361.42 | Ordinary |
08:00:04 - 21-Jul-25 |
| Buy* | 1 | $361.57 | Ordinary |
07:59:27 - 21-Jul-25 |
| Buy* | 2 | $361.69 | Ordinary |
07:58:04 - 21-Jul-25 |
| Sell* | 1 | $361.50 | Ordinary |
07:57:10 - 21-Jul-25 |
| Buy* | 2 | $361.63 | Ordinary |
07:55:49 - 21-Jul-25 |
| Buy* | 8 | $361.50 | Ordinary |
07:55:38 - 21-Jul-25 |
| Buy* | 9 | $361.50 | Ordinary |
07:55:38 - 21-Jul-25 |
| Buy* | 1 | $361.50 | Ordinary |
07:54:53 - 21-Jul-25 |
| Buy* | 7 | $361.50 | Ordinary |
07:54:53 - 21-Jul-25 |
| Buy* | 9 | $361.50 | Ordinary |
07:54:53 - 21-Jul-25 |
| Buy* | 5 | $361.47 | Ordinary |
07:54:51 - 21-Jul-25 |
| Sell* | 1 | $361.16 | Ordinary |
07:54:46 - 21-Jul-25 |
| Sell* | 1 | $361.37 | Ordinary |
07:54:46 - 21-Jul-25 |
| Sell* | 1 | $361.34 | Ordinary |
07:53:49 - 21-Jul-25 |
| Buy* | 3 | $361.73 | Ordinary |
07:52:54 - 21-Jul-25 |
| Buy* | 2 | $361.57 | Ordinary |
07:52:54 - 21-Jul-25 |
| Buy* | 1 | $361.94 | Ordinary |
07:52:54 - 21-Jul-25 |
| Buy* | 1 | $361.89 | Ordinary |
07:52:54 - 21-Jul-25 |
| Buy* | 5 | $361.30 | Ordinary |
07:51:36 - 21-Jul-25 |
| Buy* | 4 | $361.51 | Ordinary |
07:51:19 - 21-Jul-25 |
| Buy* | 4 | $361.51 | Ordinary |
07:51:19 - 21-Jul-25 |
| Sell* | 2 | $361.30 | Ordinary |
07:51:18 - 21-Jul-25 |
| Sell* | 1 | $361.34 | Ordinary |
07:50:37 - 21-Jul-25 |
| Sell* | 18 | $361.34 | Ordinary |
07:50:37 - 21-Jul-25 |
| Sell* | 1 | $361.50 | Ordinary |
07:50:25 - 21-Jul-25 |
| Sell* | 2 | $361.57 | Ordinary |
07:50:13 - 21-Jul-25 |
| Sell* | 175 | $361.55 | Ordinary |
07:49:46 - 21-Jul-25 |
| Sell* | 3 | $361.50 | Ordinary |
07:49:02 - 21-Jul-25 |
| Buy* | 3 | $361.80 | Ordinary |
07:48:46 - 21-Jul-25 |
| Buy* | 2 | $361.72 | Ordinary |
07:48:46 - 21-Jul-25 |
| Buy* | 1 | $361.76 | Ordinary |
07:48:16 - 21-Jul-25 |
| Sell* | 1 | $361.15 | Ordinary |
07:46:41 - 21-Jul-25 |
| Sell* | 20 | $361.15 | Ordinary |
07:45:32 - 21-Jul-25 |
| Buy* | 20 | $361.50 | Ordinary |
07:44:50 - 21-Jul-25 |
| Sell* | 200 | $361.50 | Ordinary |
07:44:33 - 21-Jul-25 |
| Sell* | 200 | $361.50 | Ordinary |
07:44:33 - 21-Jul-25 |
| Sell* | 30 | $361.35 | Ordinary |
07:44:33 - 21-Jul-25 |
| Sell* | 20 | $361.35 | Ordinary |
07:44:33 - 21-Jul-25 |
| Sell* | 30 | $361.35 | Ordinary |
07:44:33 - 21-Jul-25 |
| Sell* | 20 | $361.32 | Ordinary |
07:44:33 - 21-Jul-25 |
| Sell* | 20 | $361.30 | Ordinary |
07:44:33 - 21-Jul-25 |
| Sell* | 30 | $361.29 | Ordinary |
07:44:33 - 21-Jul-25 |
| Sell* | 30 | $361.29 | Ordinary |
07:44:33 - 21-Jul-25 |
| Sell* | 20 | $361.29 | Ordinary |
07:44:33 - 21-Jul-25 |
| Sell* | 1 | $361.30 | Ordinary |
07:44:26 - 21-Jul-25 |
| Sell* | 10 | $361.55 | Ordinary |
07:44:26 - 21-Jul-25 |
| Sell* | 1 | $361.56 | Ordinary |
07:44:26 - 21-Jul-25 |
| Sell* | 6 | $361.60 | Ordinary |
07:44:06 - 21-Jul-25 |
| Sell* | 4 | $361.60 | Ordinary |
07:44:06 - 21-Jul-25 |
| Sell* | 3 | $361.79 | Ordinary |
07:44:03 - 21-Jul-25 |
| Buy* | 2 | $361.70 | Ordinary |
07:42:56 - 21-Jul-25 |
| Buy* | 2 | $361.75 | Ordinary |
07:41:47 - 21-Jul-25 |
| Buy* | 5 | $361.60 | Ordinary |
07:40:02 - 21-Jul-25 |
| Sell* | 1 | $361.60 | Ordinary |
07:40:02 - 21-Jul-25 |
| Sell* | 20 | $361.84 | Ordinary |
07:39:36 - 21-Jul-25 |
| Buy* | 15 | $361.90 | Ordinary |
07:38:31 - 21-Jul-25 |
| Buy* | 20 | $361.86 | Ordinary |
07:38:31 - 21-Jul-25 |
| Buy* | 5 | $361.88 | Ordinary |
07:38:23 - 21-Jul-25 |
| Buy* | 20 | $361.90 | Ordinary |
07:38:23 - 21-Jul-25 |
| Buy* | 20 | $361.91 | Ordinary |
07:38:23 - 21-Jul-25 |
| Buy* | 2 | $361.95 | Ordinary |
07:35:55 - 21-Jul-25 |
| Sell* | 1 | $361.97 | Ordinary |
07:35:24 - 21-Jul-25 |
| Sell* | 1 | $361.65 | Ordinary |
07:34:22 - 21-Jul-25 |
| Buy* | 2 | $361.65 | Ordinary |
07:33:36 - 21-Jul-25 |
| Sell* | 8 | $361.75 | Ordinary |
07:33:10 - 21-Jul-25 |
| Sell* | 1 | $361.65 | Ordinary |
07:33:10 - 21-Jul-25 |
| Sell* | 2 | $361.75 | Ordinary |
07:32:13 - 21-Jul-25 |
| Sell* | 7 | $361.75 | Ordinary |
07:32:13 - 21-Jul-25 |
| Sell* | 3 | $361.75 | Ordinary |
07:32:13 - 21-Jul-25 |
| Buy* | 4 | $362.00 | Ordinary |
07:30:22 - 21-Jul-25 |
| Buy* | 2 | $362.00 | Ordinary |
07:30:20 - 21-Jul-25 |
| Buy* | 2 | $362.00 | Ordinary |
07:30:13 - 21-Jul-25 |
| Buy* | 3 | $362.00 | Ordinary |
07:30:13 - 21-Jul-25 |
| Buy* | 2 | $361.55 | Ordinary |
07:27:13 - 21-Jul-25 |
| Buy* | 28 | $361.45 | Ordinary |
07:27:08 - 21-Jul-25 |
| Buy* | 2 | $361.45 | Ordinary |
07:27:08 - 21-Jul-25 |
| Sell* | 9 | $361.61 | Ordinary |
07:26:37 - 21-Jul-25 |
| Sell* | 1 | $361.61 | Ordinary |
07:26:37 - 21-Jul-25 |
| Buy* | 2 | $361.80 | Ordinary |
07:25:46 - 21-Jul-25 |
| Sell* | 2 | $361.76 | Ordinary |
07:25:17 - 21-Jul-25 |
| Buy* | 2 | $361.81 | Ordinary |
07:23:34 - 21-Jul-25 |
| Sell* | 1 | $361.40 | Ordinary |
07:23:23 - 21-Jul-25 |
| Sell* | 4 | $361.30 | Ordinary |
07:23:23 - 21-Jul-25 |
| Sell* | 1 | $361.47 | Ordinary |
07:23:23 - 21-Jul-25 |
| Sell* | 3 | $361.50 | Ordinary |
07:23:23 - 21-Jul-25 |
| Sell* | 1 | $361.55 | Ordinary |
07:23:23 - 21-Jul-25 |
| Sell* | 4 | $361.63 | Ordinary |
07:23:23 - 21-Jul-25 |
| Sell* | 50 | $361.50 | Ordinary |
07:23:23 - 21-Jul-25 |
| Sell* | 2 | $361.50 | Ordinary |
07:23:23 - 21-Jul-25 |
| Sell* | 20 | $361.67 | Ordinary |
07:23:23 - 21-Jul-25 |
| Sell* | 20 | $361.69 | Ordinary |
07:23:23 - 21-Jul-25 |
| Sell* | 20 | $361.71 | Ordinary |
07:23:23 - 21-Jul-25 |
| Sell* | 9 | $362.00 | Ordinary |
07:23:23 - 21-Jul-25 |
| Sell* | 4 | $361.71 | Ordinary |
07:23:23 - 21-Jul-25 |
| Sell* | 2 | $362.00 | Ordinary |
07:22:40 - 21-Jul-25 |
| Sell* | 25 | $361.81 | Ordinary |
07:21:58 - 21-Jul-25 |
| Buy* | 15 | $361.71 | Ordinary |
07:21:58 - 21-Jul-25 |
| Sell* | 16 | $362.00 | Ordinary |
07:21:47 - 21-Jul-25 |
| Sell* | 4 | $362.00 | Ordinary |
07:21:47 - 21-Jul-25 |
| Buy* | 2 | $361.71 | Ordinary |
07:20:33 - 21-Jul-25 |
| Buy* | 2 | $362.03 | Ordinary |
07:20:14 - 21-Jul-25 |
| Buy* | 2 | $362.02 | Ordinary |
07:20:14 - 21-Jul-25 |
| Sell* | 1 | $361.73 | Ordinary |
07:19:23 - 21-Jul-25 |
| Sell* | 4 | $361.72 | Ordinary |
07:19:23 - 21-Jul-25 |
| Buy* | 2 | $362.00 | Ordinary |
07:19:12 - 21-Jul-25 |
| Buy* | 26 | $362.00 | Ordinary |
07:19:12 - 21-Jul-25 |
| Buy* | 45 | $362.00 | Ordinary |
07:19:12 - 21-Jul-25 |
| Buy* | 3 | $361.95 | Ordinary |
07:19:12 - 21-Jul-25 |
| Sell* | 2 | $361.90 | Ordinary |
07:17:49 - 21-Jul-25 |
| Buy* | 2 | $361.86 | Ordinary |
07:15:45 - 21-Jul-25 |
| Buy* | 1 | $361.67 | Ordinary |
07:15:40 - 21-Jul-25 |
| Sell* | 1 | $361.53 | Ordinary |
07:14:57 - 21-Jul-25 |
| Buy* | 3 | $361.82 | Ordinary |
07:14:52 - 21-Jul-25 |
| Buy* | 2 | $361.82 | Ordinary |
07:14:51 - 21-Jul-25 |
| Buy* | 2 | $361.75 | Ordinary |
07:14:16 - 21-Jul-25 |
| Buy* | 1 | $361.86 | Ordinary |
07:13:41 - 21-Jul-25 |
| Sell* | 1 | $361.80 | Ordinary |
07:13:04 - 21-Jul-25 |
| Sell* | 1 | $361.80 | Ordinary |
07:13:04 - 21-Jul-25 |
| Sell* | 1 | $361.85 | Ordinary |
07:13:04 - 21-Jul-25 |
| Sell* | 1 | $361.88 | Ordinary |
07:13:04 - 21-Jul-25 |
| Buy* | 2 | $361.97 | Ordinary |
07:12:48 - 21-Jul-25 |
| Buy* | 4 | $361.98 | Ordinary |
07:11:51 - 21-Jul-25 |
| Buy* | 2 | $362.05 | Ordinary |
07:09:22 - 21-Jul-25 |
| Sell* | 8 | $361.95 | Ordinary |
07:08:59 - 21-Jul-25 |
| Sell* | 3 | $362.00 | Ordinary |
07:08:59 - 21-Jul-25 |
| Sell* | 1 | $362.13 | Ordinary |
07:07:55 - 21-Jul-25 |
| Sell* | 2 | $362.11 | Ordinary |
07:07:55 - 21-Jul-25 |
| Sell* | 3 | $362.11 | Ordinary |
07:07:47 - 21-Jul-25 |
| Sell* | 2 | $362.16 | Ordinary |
07:06:55 - 21-Jul-25 |
| Sell* | 2 | $362.15 | Ordinary |
07:05:20 - 21-Jul-25 |
| Sell* | 3 | $362.13 | Ordinary |
07:05:20 - 21-Jul-25 |
| Sell* | 3 | $362.12 | Ordinary |
07:05:20 - 21-Jul-25 |
| Sell* | 3 | $362.11 | Ordinary |
07:05:20 - 21-Jul-25 |
| Sell* | 10 | $362.11 | Ordinary |
07:04:49 - 21-Jul-25 |
| Sell* | 20 | $362.11 | Ordinary |
07:04:49 - 21-Jul-25 |
| Sell* | 3 | $362.18 | Ordinary |
07:03:19 - 21-Jul-25 |
| Sell* | 2 | $362.18 | Ordinary |
07:03:19 - 21-Jul-25 |
| Sell* | 1 | $361.98 | Ordinary |
07:02:22 - 21-Jul-25 |
| Sell* | 2 | $362.07 | Ordinary |
07:02:22 - 21-Jul-25 |
| Sell* | 3 | $362.05 | Ordinary |
07:01:50 - 21-Jul-25 |
| Buy* | 195 | $362.11 | Ordinary |
07:01:35 - 21-Jul-25 |
| Buy* | 5 | $362.11 | Ordinary |
07:01:35 - 21-Jul-25 |
| Sell* | 1 | $362.05 | Ordinary |
07:01:04 - 21-Jul-25 |
| Buy* | 2 | $362.69 | Ordinary |
07:00:29 - 21-Jul-25 |
| Buy* | 2 | $362.69 | Ordinary |
07:00:28 - 21-Jul-25 |
| Buy* | 2 | $362.69 | Ordinary |
07:00:28 - 21-Jul-25 |
| Buy* | 2 | $362.68 | Ordinary |
07:00:28 - 21-Jul-25 |
| Sell* | 1 | $362.13 | Ordinary |
07:00:24 - 21-Jul-25 |
| Buy* | 2 | $362.68 | Ordinary |
07:00:24 - 21-Jul-25 |
| Buy* | 4 | $362.64 | Ordinary |
07:00:19 - 21-Jul-25 |
| Buy* | 2 | $362.59 | Ordinary |
07:00:19 - 21-Jul-25 |
| Buy* | 2 | $362.59 | Ordinary |
07:00:19 - 21-Jul-25 |
| Buy* | 2 | $362.59 | Ordinary |
07:00:17 - 21-Jul-25 |
| Buy* | 2 | $362.59 | Ordinary |
07:00:17 - 21-Jul-25 |
| Buy* | 2 | $362.54 | Ordinary |
07:00:15 - 21-Jul-25 |
| Sell* | 5 | $362.02 | Ordinary |
07:00:10 - 21-Jul-25 |
| Sell* | 20 | $362.04 | Ordinary |
07:00:10 - 21-Jul-25 |
| Sell* | 30 | $362.04 | Ordinary |
07:00:10 - 21-Jul-25 |
| Sell* | 30 | $362.04 | Ordinary |
07:00:10 - 21-Jul-25 |
| Sell* | 20 | $362.10 | Ordinary |
07:00:10 - 21-Jul-25 |
| Sell* | 30 | $362.15 | Ordinary |
07:00:10 - 21-Jul-25 |
| Sell* | 13 | $362.16 | Ordinary |
07:00:08 - 21-Jul-25 |
| Sell* | 30 | $362.21 | Ordinary |
07:00:08 - 21-Jul-25 |
| Sell* | 1 | $362.10 | Ordinary |
07:00:06 - 21-Jul-25 |
| Sell* | 5 | $362.70 | Ordinary |
07:00:04 - 21-Jul-25 |
| Sell* | 20 | $362.48 | Ordinary |
07:00:04 - 21-Jul-25 |
| Sell* | 20 | $362.27 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $362.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $362.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 2 | $362.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 30 | $362.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 20 | $362.49 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 30 | $362.48 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 20 | $362.48 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 3 | $362.46 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 2 | $362.46 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 15 | $362.46 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 3 | $362.48 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 3 | $362.48 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 20 | $362.32 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 4 | $362.48 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 2 | $362.44 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 2 | $361.93 | Ordinary |
06:59:57 - 21-Jul-25 |
| Sell* | 1 | $362.01 | Ordinary |
06:59:57 - 21-Jul-25 |
| Buy* | 5 | $362.10 | Ordinary |
06:57:53 - 21-Jul-25 |
| Sell* | 2 | $361.91 | Ordinary |
06:57:35 - 21-Jul-25 |
| Buy* | 2 | $362.86 | Ordinary |
06:55:46 - 21-Jul-25 |
| Buy* | 3 | $362.86 | Ordinary |
06:55:46 - 21-Jul-25 |
| Buy* | 2 | $362.86 | Ordinary |
06:55:44 - 21-Jul-25 |
| Buy* | 2 | $362.86 | Ordinary |
06:55:44 - 21-Jul-25 |
| Buy* | 1 | $362.86 | Ordinary |
06:55:39 - 21-Jul-25 |
| Buy* | 2 | $362.86 | Ordinary |
06:55:22 - 21-Jul-25 |
| Buy* | 2 | $362.86 | Ordinary |
06:54:01 - 21-Jul-25 |
| Sell* | 2 | $361.96 | Ordinary |
06:52:20 - 21-Jul-25 |
| Buy* | 2 | $362.86 | Ordinary |
06:51:43 - 21-Jul-25 |
| Buy* | 7 | $362.75 | Ordinary |
06:51:30 - 21-Jul-25 |
| Buy* | 6 | $362.74 | Ordinary |
06:51:30 - 21-Jul-25 |
| Sell* | 1 | $362.00 | Ordinary |
06:49:54 - 21-Jul-25 |
| Sell* | 6 | $362.00 | Ordinary |
06:49:54 - 21-Jul-25 |
| Sell* | 15 | $362.00 | Ordinary |
06:49:54 - 21-Jul-25 |
| Sell* | 1 | $362.01 | Ordinary |
06:49:34 - 21-Jul-25 |
| Buy* | 2 | $362.70 | Ordinary |
06:49:23 - 21-Jul-25 |
| Sell* | 1 | $362.00 | Ordinary |
06:47:04 - 21-Jul-25 |
| Sell* | 1 | $362.00 | Ordinary |
06:47:04 - 21-Jul-25 |
| Sell* | 5 | $362.00 | Ordinary |
06:47:04 - 21-Jul-25 |
| Sell* | 5 | $362.00 | Ordinary |
06:47:04 - 21-Jul-25 |
| Sell* | 9 | $362.01 | Ordinary |
06:47:04 - 21-Jul-25 |
| Sell* | 1 | $362.01 | Ordinary |
06:47:04 - 21-Jul-25 |
| Sell* | 5 | $362.06 | Ordinary |
06:47:04 - 21-Jul-25 |
| Sell* | 3 | $362.75 | Ordinary |
06:45:40 - 21-Jul-25 |
| Sell* | 2 | $362.22 | Ordinary |
06:43:53 - 21-Jul-25 |
| Sell* | 2 | $362.63 | Ordinary |
06:43:29 - 21-Jul-25 |
| Buy* | 1 | $362.25 | Ordinary |
06:42:31 - 21-Jul-25 |
| Unknown* | 1 | $362.42 | Ordinary |
06:42:30 - 21-Jul-25 |
| Buy* | 2 | $362.25 | Ordinary |
06:42:11 - 21-Jul-25 |
| Sell* | 5 | $362.34 | Ordinary |
06:41:58 - 21-Jul-25 |
| Sell* | 4 | $362.31 | Ordinary |
06:39:41 - 21-Jul-25 |
| Sell* | 2 | $362.42 | Ordinary |
06:39:13 - 21-Jul-25 |
| Sell* | 1 | $362.42 | Ordinary |
06:38:52 - 21-Jul-25 |
| Sell* | 3 | $362.08 | Ordinary |
06:38:44 - 21-Jul-25 |
| Sell* | 2 | $362.02 | Ordinary |
06:37:26 - 21-Jul-25 |
| Buy* | 7 | $362.37 | Ordinary |
06:37:26 - 21-Jul-25 |
| Buy* | 10 | $362.37 | Ordinary |
06:37:26 - 21-Jul-25 |
| Buy* | 3 | $362.27 | Ordinary |
06:37:26 - 21-Jul-25 |
| Buy* | 17 | $362.27 | Ordinary |
06:37:26 - 21-Jul-25 |
| Sell* | 8 | $362.02 | Ordinary |
06:37:26 - 21-Jul-25 |
| Sell* | 22 | $362.06 | Ordinary |
06:37:26 - 21-Jul-25 |
| Sell* | 28 | $362.06 | Ordinary |
06:37:26 - 21-Jul-25 |
| Sell* | 50 | $362.06 | Ordinary |
06:37:26 - 21-Jul-25 |
| Sell* | 1 | $362.30 | Ordinary |
06:37:26 - 21-Jul-25 |
| Sell* | 84 | $362.50 | Ordinary |
06:37:26 - 21-Jul-25 |
| Sell* | 8 | $362.49 | Ordinary |
06:37:26 - 21-Jul-25 |
| Sell* | 2 | $362.50 | Ordinary |
06:37:26 - 21-Jul-25 |
| Sell* | 1 | $362.50 | Ordinary |
06:37:26 - 21-Jul-25 |
| Sell* | 1 | $362.50 | Ordinary |
06:37:26 - 21-Jul-25 |
| Sell* | 1 | $362.53 | Ordinary |
06:36:59 - 21-Jul-25 |
| Sell* | 5 | $362.96 | Ordinary |
06:36:13 - 21-Jul-25 |
| Sell* | 7 | $362.86 | Ordinary |
06:35:36 - 21-Jul-25 |
| Sell* | 34 | $362.53 | Ordinary |
06:35:33 - 21-Jul-25 |
| Sell* | 3 | $362.55 | Ordinary |
06:35:33 - 21-Jul-25 |
| Sell* | 1 | $362.57 | Ordinary |
06:35:33 - 21-Jul-25 |
| Buy* | 2 | $363.09 | Ordinary |
06:34:37 - 21-Jul-25 |
| Sell* | 2 | $363.06 | Ordinary |
06:32:56 - 21-Jul-25 |
| Sell* | 1 | $362.96 | Ordinary |
06:32:48 - 21-Jul-25 |
| Sell* | 2 | $362.96 | Ordinary |
06:31:21 - 21-Jul-25 |
| Sell* | 4 | $362.57 | Ordinary |
06:30:43 - 21-Jul-25 |
| Sell* | 1 | $362.57 | Ordinary |
06:30:43 - 21-Jul-25 |
| Buy* | 5 | $363.10 | Ordinary |
06:28:52 - 21-Jul-25 |
| Sell* | 50 | $362.57 | Ordinary |
06:28:25 - 21-Jul-25 |
| Sell* | 45 | $362.57 | Ordinary |
06:28:25 - 21-Jul-25 |
| Buy* | 2 | $363.19 | Ordinary |
06:27:54 - 21-Jul-25 |
| Sell* | 2 | $362.99 | Ordinary |
06:26:28 - 21-Jul-25 |
| Sell* | 5 | $362.57 | Ordinary |
06:26:03 - 21-Jul-25 |
| Sell* | 1 | $362.81 | Ordinary |
06:25:34 - 21-Jul-25 |
| Sell* | 1 | $362.81 | Ordinary |
06:25:34 - 21-Jul-25 |
| Sell* | 2 | $362.81 | Ordinary |
06:25:34 - 21-Jul-25 |
| Buy* | 2 | $363.28 | Ordinary |
06:24:45 - 21-Jul-25 |
| Sell* | 2 | $363.16 | Ordinary |
06:24:02 - 21-Jul-25 |
| Sell* | 2 | $363.16 | Ordinary |
06:24:02 - 21-Jul-25 |
| Sell* | 2 | $363.10 | Ordinary |
06:24:02 - 21-Jul-25 |
| Sell* | 3 | $363.00 | Ordinary |
06:22:18 - 21-Jul-25 |
| Sell* | 1 | $363.20 | Ordinary |
06:21:53 - 21-Jul-25 |
| Sell* | 1 | $363.25 | Ordinary |
06:21:53 - 21-Jul-25 |
| Sell* | 10 | $363.25 | Ordinary |
06:19:00 - 21-Jul-25 |
| Sell* | 1 | $363.10 | Ordinary |
06:18:47 - 21-Jul-25 |
| Sell* | 1 | $363.10 | Ordinary |
06:18:47 - 21-Jul-25 |
| Buy* | 2 | $363.43 | Ordinary |
06:18:07 - 21-Jul-25 |
| Sell* | 1 | $363.10 | Ordinary |
06:16:18 - 21-Jul-25 |
| Buy* | 2 | $363.43 | Ordinary |
06:16:17 - 21-Jul-25 |
| Buy* | 4 | $363.48 | Ordinary |
06:14:56 - 21-Jul-25 |
| Buy* | 3 | $363.48 | Ordinary |
06:12:40 - 21-Jul-25 |
| Buy* | 2 | $363.39 | Ordinary |
06:12:06 - 21-Jul-25 |
| Buy* | 1 | $363.39 | Ordinary |
06:11:37 - 21-Jul-25 |
| Sell* | 2 | $363.32 | Ordinary |
06:10:11 - 21-Jul-25 |
| Sell* | 2 | $363.23 | Ordinary |
06:08:30 - 21-Jul-25 |
| Sell* | 1 | $363.01 | Ordinary |
06:08:11 - 21-Jul-25 |
| Sell* | 1 | $363.25 | Ordinary |
06:08:11 - 21-Jul-25 |
| Buy* | 2 | $363.33 | Ordinary |
06:07:50 - 21-Jul-25 |
| Buy* | 3 | $363.32 | Ordinary |
06:07:49 - 21-Jul-25 |
| Buy* | 4 | $363.32 | Ordinary |
06:07:49 - 21-Jul-25 |
| Buy* | 3 | $363.33 | Ordinary |
06:07:49 - 21-Jul-25 |
| Buy* | 2 | $363.64 | Ordinary |
06:07:49 - 21-Jul-25 |
| Buy* | 7 | $363.10 | Ordinary |
06:07:45 - 21-Jul-25 |
| Sell* | 1 | $363.20 | Ordinary |
06:06:51 - 21-Jul-25 |
| Sell* | 1 | $363.10 | Ordinary |
06:06:39 - 21-Jul-25 |
| Sell* | 3 | $363.23 | Ordinary |
06:06:03 - 21-Jul-25 |
| Sell* | 2 | $363.10 | Ordinary |
06:05:00 - 21-Jul-25 |
| Sell* | 2 | $363.23 | Ordinary |
06:02:56 - 21-Jul-25 |
| Sell* | 2 | $363.09 | Ordinary |
06:01:33 - 21-Jul-25 |
| Sell* | 1 | $363.08 | Ordinary |
05:57:53 - 21-Jul-25 |
| Sell* | 1 | $363.08 | Ordinary |
05:57:53 - 21-Jul-25 |
| Sell* | 4 | $363.20 | Ordinary |
05:56:23 - 21-Jul-25 |
| Sell* | 9 | $363.06 | Ordinary |
05:56:23 - 21-Jul-25 |
| Sell* | 5 | $363.06 | Ordinary |
05:53:03 - 21-Jul-25 |
| Buy* | 1 | $363.09 | Ordinary |
05:53:02 - 21-Jul-25 |
| Buy* | 4 | $363.28 | Ordinary |
05:53:02 - 21-Jul-25 |
| Buy* | 1 | $363.09 | Ordinary |
05:52:13 - 21-Jul-25 |
| Sell* | 10 | $363.09 | Ordinary |
05:51:45 - 21-Jul-25 |
| Sell* | 2 | $363.00 | Ordinary |
05:51:45 - 21-Jul-25 |
| Sell* | 2 | $363.25 | Ordinary |
05:51:42 - 21-Jul-25 |
| Sell* | 20 | $363.08 | Ordinary |
05:50:14 - 21-Jul-25 |
| Sell* | 10 | $363.19 | Ordinary |
05:48:17 - 21-Jul-25 |
| Sell* | 2 | $362.99 | Ordinary |
05:48:00 - 21-Jul-25 |
| Sell* | 4 | $363.01 | Ordinary |
05:46:32 - 21-Jul-25 |
| Buy* | 2 | $363.24 | Ordinary |
05:43:35 - 21-Jul-25 |
| Sell* | 4 | $363.04 | Ordinary |
05:42:50 - 21-Jul-25 |
| Buy* | 23 | $363.00 | Ordinary |
05:42:19 - 21-Jul-25 |
| Sell* | 2 | $363.19 | Ordinary |
05:42:12 - 21-Jul-25 |
| Buy* | 2 | $363.21 | Ordinary |
05:41:35 - 21-Jul-25 |
| Buy* | 1 | $363.00 | Ordinary |
05:41:04 - 21-Jul-25 |
| Sell* | 1 | $363.00 | Ordinary |
05:41:04 - 21-Jul-25 |
| Sell* | 1 | $363.01 | Ordinary |
05:40:55 - 21-Jul-25 |
| Sell* | 3 | $363.05 | Ordinary |
05:40:55 - 21-Jul-25 |
| Sell* | 4 | $363.20 | Ordinary |
05:40:09 - 21-Jul-25 |
| Sell* | 2 | $363.20 | Ordinary |
05:39:34 - 21-Jul-25 |
| Sell* | 3 | $363.20 | Ordinary |
05:39:34 - 21-Jul-25 |
| Sell* | 2 | $363.20 | Ordinary |
05:39:34 - 21-Jul-25 |
| Sell* | 3 | $363.18 | Ordinary |
05:39:34 - 21-Jul-25 |
| Sell* | 2 | $363.18 | Ordinary |
05:39:33 - 21-Jul-25 |
| Sell* | 3 | $363.18 | Ordinary |
05:39:32 - 21-Jul-25 |
| Sell* | 2 | $363.15 | Ordinary |
05:39:32 - 21-Jul-25 |
| Sell* | 2 | $363.20 | Ordinary |
05:38:42 - 21-Jul-25 |
| Sell* | 4 | $363.15 | Ordinary |
05:38:27 - 21-Jul-25 |
| Sell* | 2 | $363.09 | Ordinary |
05:38:09 - 21-Jul-25 |
| Sell* | 3 | $363.10 | Ordinary |
05:38:09 - 21-Jul-25 |
| Sell* | 20 | $363.13 | Ordinary |
05:38:09 - 21-Jul-25 |
| Sell* | 30 | $363.13 | Ordinary |
05:38:09 - 21-Jul-25 |
| Sell* | 2 | $363.10 | Ordinary |
05:38:09 - 21-Jul-25 |
| Sell* | 1 | $363.13 | Ordinary |
05:38:09 - 21-Jul-25 |
| Sell* | 1 | $363.30 | Ordinary |
05:37:22 - 21-Jul-25 |
| Sell* | 1 | $363.18 | Ordinary |
05:33:45 - 21-Jul-25 |
| Buy* | 5 | $363.23 | Ordinary |
05:32:40 - 21-Jul-25 |
| Sell* | 2 | $363.25 | Ordinary |
05:32:24 - 21-Jul-25 |
| Buy* | 2 | $363.25 | Ordinary |
05:31:31 - 21-Jul-25 |
| Buy* | 2 | $363.28 | Ordinary |
05:30:52 - 21-Jul-25 |
| Sell* | 3 | $363.28 | Ordinary |
05:30:05 - 21-Jul-25 |
| Buy* | 30 | $363.27 | Ordinary |
05:30:05 - 21-Jul-25 |
| Buy* | 30 | $363.24 | Ordinary |
05:30:05 - 21-Jul-25 |
| Sell* | 2 | $363.31 | Ordinary |
05:28:38 - 21-Jul-25 |
| Sell* | 8 | $363.27 | Ordinary |
05:28:03 - 21-Jul-25 |
| Sell* | 2 | $363.28 | Ordinary |
05:23:38 - 21-Jul-25 |
| Sell* | 5 | $363.17 | Ordinary |
05:23:01 - 21-Jul-25 |
| Sell* | 1 | $363.30 | Ordinary |
05:22:38 - 21-Jul-25 |
| Sell* | 2 | $363.51 | Ordinary |
05:22:06 - 21-Jul-25 |
| Buy* | 2 | $363.50 | Ordinary |
05:19:47 - 21-Jul-25 |
| Sell* | 2 | $363.38 | Ordinary |
05:18:31 - 21-Jul-25 |
| Buy* | 3 | $363.60 | Ordinary |
05:18:08 - 21-Jul-25 |
| Buy* | 2 | $363.55 | Ordinary |
05:17:46 - 21-Jul-25 |
| Buy* | 2 | $363.54 | Ordinary |
05:17:45 - 21-Jul-25 |
| Sell* | 2 | $363.38 | Ordinary |
05:17:45 - 21-Jul-25 |
| Sell* | 1 | $363.37 | Ordinary |
05:17:45 - 21-Jul-25 |
| Sell* | 3 | $363.35 | Ordinary |
05:15:07 - 21-Jul-25 |
| Sell* | 9 | $363.40 | Ordinary |
05:14:47 - 21-Jul-25 |
| Buy* | 2 | $363.36 | Ordinary |
05:14:47 - 21-Jul-25 |
| Buy* | 30 | $363.31 | Ordinary |
05:14:47 - 21-Jul-25 |
| Buy* | 30 | $363.25 | Ordinary |
05:14:47 - 21-Jul-25 |
| Buy* | 20 | $363.25 | Ordinary |
05:14:47 - 21-Jul-25 |
| Buy* | 11 | $363.00 | Ordinary |
05:10:32 - 21-Jul-25 |
| Buy* | 2 | $363.35 | Ordinary |
05:06:54 - 21-Jul-25 |
| Sell* | 3 | $362.82 | Ordinary |
05:06:18 - 21-Jul-25 |
| Sell* | 1 | $362.83 | Ordinary |
05:06:18 - 21-Jul-25 |
| Buy* | 3 | $363.35 | Ordinary |
05:05:35 - 21-Jul-25 |
| Sell* | 1 | $363.37 | Ordinary |
05:04:24 - 21-Jul-25 |
| Sell* | 2 | $363.15 | Ordinary |
05:03:43 - 21-Jul-25 |
| Sell* | 1 | $362.81 | Ordinary |
05:02:48 - 21-Jul-25 |
| Sell* | 2 | $363.23 | Ordinary |
05:02:21 - 21-Jul-25 |
| Sell* | 100 | $363.11 | Ordinary |
05:02:17 - 21-Jul-25 |
| Sell* | 2 | $363.40 | Ordinary |
05:02:00 - 21-Jul-25 |
| Sell* | 2 | $363.12 | Ordinary |
04:58:59 - 21-Jul-25 |
| Sell* | 1 | $363.12 | Ordinary |
04:58:59 - 21-Jul-25 |
| Buy* | 13 | $363.00 | Ordinary |
04:58:58 - 21-Jul-25 |
| Buy* | 10 | $363.00 | Ordinary |
04:58:58 - 21-Jul-25 |
| Buy* | 10 | $363.00 | Ordinary |
04:58:56 - 21-Jul-25 |
| Buy* | 10 | $363.00 | Ordinary |
04:58:56 - 21-Jul-25 |
| Buy* | 1 | $363.00 | Ordinary |
04:58:45 - 21-Jul-25 |
| Sell* | 1 | $362.90 | Ordinary |
04:58:23 - 21-Jul-25 |
| Sell* | 1 | $363.12 | Ordinary |
04:58:13 - 21-Jul-25 |
| Sell* | 2 | $363.12 | Ordinary |
04:57:07 - 21-Jul-25 |
| Sell* | 21 | $362.78 | Ordinary |
04:56:32 - 21-Jul-25 |
| Sell* | 20 | $362.78 | Ordinary |
04:56:32 - 21-Jul-25 |
| Sell* | 5 | $363.04 | Ordinary |
04:56:28 - 21-Jul-25 |
| Sell* | 2 | $363.09 | Ordinary |
04:55:39 - 21-Jul-25 |
| Buy* | 1 | $363.11 | Ordinary |
04:55:02 - 21-Jul-25 |
| Buy* | 3 | $363.12 | Ordinary |
04:54:24 - 21-Jul-25 |
| Sell* | 5 | $363.00 | Ordinary |
04:52:48 - 21-Jul-25 |
| Sell* | 2 | $362.56 | Ordinary |
04:51:25 - 21-Jul-25 |
| Sell* | 1 | $362.56 | Ordinary |
04:51:07 - 21-Jul-25 |
| Buy* | 2 | $362.98 | Ordinary |
04:50:49 - 21-Jul-25 |
| Sell* | 2 | $362.51 | Ordinary |
04:50:01 - 21-Jul-25 |
| Sell* | 3 | $362.61 | Ordinary |
04:48:45 - 21-Jul-25 |
| Sell* | 3 | $362.65 | Ordinary |
04:48:33 - 21-Jul-25 |
| Sell* | 3 | $362.71 | Ordinary |
04:48:28 - 21-Jul-25 |
| Buy* | 1 | $362.90 | Ordinary |
04:48:25 - 21-Jul-25 |
| Buy* | 1 | $362.80 | Ordinary |
04:48:25 - 21-Jul-25 |
| Sell* | 3 | $362.65 | Ordinary |
04:48:23 - 21-Jul-25 |
| Buy* | 1 | $362.72 | Ordinary |
04:48:07 - 21-Jul-25 |
| Buy* | 4 | $362.71 | Ordinary |
04:48:06 - 21-Jul-25 |
| Sell* | 1 | $362.50 | Ordinary |
04:47:37 - 21-Jul-25 |
| Sell* | 6 | $362.50 | Ordinary |
04:47:37 - 21-Jul-25 |
| Buy* | 1 | $362.71 | Ordinary |
04:46:49 - 21-Jul-25 |
| Buy* | 1 | $362.70 | Ordinary |
04:46:48 - 21-Jul-25 |
| Buy* | 2 | $362.95 | Ordinary |
04:46:48 - 21-Jul-25 |
| Sell* | 30 | $362.67 | Ordinary |
04:46:11 - 21-Jul-25 |
| Sell* | 20 | $362.67 | Ordinary |
04:46:11 - 21-Jul-25 |
| Sell* | 28 | $362.70 | Ordinary |
04:45:53 - 21-Jul-25 |
| Sell* | 72 | $362.70 | Ordinary |
04:45:53 - 21-Jul-25 |
| Buy* | 2 | $362.90 | Ordinary |
04:45:31 - 21-Jul-25 |
| Buy* | 19 | $362.90 | Ordinary |
04:45:10 - 21-Jul-25 |
| Buy* | 29 | $362.83 | Ordinary |
04:45:10 - 21-Jul-25 |
| Buy* | 1 | $362.83 | Ordinary |
04:45:01 - 21-Jul-25 |
| Buy* | 2 | $362.79 | Ordinary |
04:44:43 - 21-Jul-25 |
| Sell* | 82 | $362.78 | Ordinary |
04:44:09 - 21-Jul-25 |
| Sell* | 16 | $362.78 | Ordinary |
04:44:09 - 21-Jul-25 |
| Sell* | 1 | $362.78 | Ordinary |
04:44:09 - 21-Jul-25 |
| Sell* | 1 | $362.78 | Ordinary |
04:44:09 - 21-Jul-25 |
| Sell* | 1 | $362.78 | Ordinary |
04:43:30 - 21-Jul-25 |
| Sell* | 1 | $362.78 | Ordinary |
04:43:30 - 21-Jul-25 |
| Sell* | 2 | $362.94 | Ordinary |
04:43:07 - 21-Jul-25 |
| Sell* | 1 | $362.87 | Ordinary |
04:43:04 - 21-Jul-25 |
| Sell* | 2 | $363.15 | Ordinary |
04:41:10 - 21-Jul-25 |
| Sell* | 1 | $363.11 | Ordinary |
04:41:00 - 21-Jul-25 |
| Sell* | 2 | $363.07 | Ordinary |
04:40:27 - 21-Jul-25 |
| Sell* | 2 | $363.19 | Ordinary |
04:40:26 - 21-Jul-25 |
| Sell* | 2 | $363.19 | Ordinary |
04:40:26 - 21-Jul-25 |
| Sell* | 3 | $363.19 | Ordinary |
04:40:26 - 21-Jul-25 |
| Sell* | 3 | $363.15 | Ordinary |
04:40:24 - 21-Jul-25 |
| Sell* | 2 | $363.15 | Ordinary |
04:39:54 - 21-Jul-25 |
| Sell* | 2 | $363.19 | Ordinary |
04:39:07 - 21-Jul-25 |
| Sell* | 2 | $363.14 | Ordinary |
04:39:07 - 21-Jul-25 |
| Sell* | 1 | $362.90 | Ordinary |
04:38:59 - 21-Jul-25 |
| Sell* | 2 | $363.08 | Ordinary |
04:38:20 - 21-Jul-25 |
| Sell* | 2 | $363.08 | Ordinary |
04:37:58 - 21-Jul-25 |
| Sell* | 2 | $363.02 | Ordinary |
04:37:58 - 21-Jul-25 |
| Buy* | 6 | $363.00 | Ordinary |
04:36:54 - 21-Jul-25 |
| Sell* | 4 | $362.82 | Ordinary |
04:36:26 - 21-Jul-25 |
| Sell* | 3 | $363.16 | Ordinary |
04:36:07 - 21-Jul-25 |
| Sell* | 20 | $362.99 | Ordinary |
04:35:48 - 21-Jul-25 |
| Sell* | 2 | $362.99 | Ordinary |
04:35:35 - 21-Jul-25 |
| Sell* | 5 | $362.87 | Ordinary |
04:35:08 - 21-Jul-25 |
| Sell* | 1 | $362.89 | Ordinary |
04:34:14 - 21-Jul-25 |
| Sell* | 2 | $362.76 | Ordinary |
04:34:13 - 21-Jul-25 |
| Sell* | 2 | $362.92 | Ordinary |
04:32:06 - 21-Jul-25 |
| Sell* | 8 | $362.50 | Ordinary |
04:31:16 - 21-Jul-25 |
| Sell* | 50 | $362.51 | Ordinary |
04:31:16 - 21-Jul-25 |
| Sell* | 5 | $362.54 | Ordinary |
04:31:02 - 21-Jul-25 |
| Sell* | 30 | $362.56 | Ordinary |
04:31:02 - 21-Jul-25 |
| Sell* | 30 | $362.56 | Ordinary |
04:31:02 - 21-Jul-25 |
| Sell* | 50 | $362.56 | Ordinary |
04:31:02 - 21-Jul-25 |
| Sell* | 20 | $362.58 | Ordinary |
04:31:02 - 21-Jul-25 |
| Sell* | 3 | $362.95 | Ordinary |
04:30:38 - 21-Jul-25 |
| Sell* | 3 | $362.93 | Ordinary |
04:30:36 - 21-Jul-25 |
| Sell* | 2 | $362.93 | Ordinary |
04:30:35 - 21-Jul-25 |
| Sell* | 3 | $362.93 | Ordinary |
04:30:35 - 21-Jul-25 |
| Sell* | 2 | $362.89 | Ordinary |
04:30:35 - 21-Jul-25 |
| Sell* | 5 | $362.60 | Ordinary |
04:30:33 - 21-Jul-25 |
| Sell* | 2 | $362.78 | Ordinary |
04:30:19 - 21-Jul-25 |
| Sell* | 2 | $362.78 | Ordinary |
04:30:17 - 21-Jul-25 |
| Sell* | 2 | $362.78 | Ordinary |
04:30:17 - 21-Jul-25 |
| Sell* | 2 | $362.78 | Ordinary |
04:30:07 - 21-Jul-25 |
| Sell* | 4 | $362.72 | Ordinary |
04:29:04 - 21-Jul-25 |
| Sell* | 1 | $362.77 | Ordinary |
04:28:38 - 21-Jul-25 |
| Sell* | 29 | $362.79 | Ordinary |
04:28:38 - 21-Jul-25 |
| Sell* | 1 | $362.79 | Ordinary |
04:28:38 - 21-Jul-25 |
| Sell* | 20 | $362.79 | Ordinary |
04:28:37 - 21-Jul-25 |
| Sell* | 50 | $362.79 | Ordinary |
04:28:36 - 21-Jul-25 |
| Sell* | 20 | $362.80 | Ordinary |
04:28:36 - 21-Jul-25 |
| Sell* | 30 | $362.82 | Ordinary |
04:28:36 - 21-Jul-25 |
| Buy* | 9 | $362.90 | Ordinary |
04:23:27 - 21-Jul-25 |
| Buy* | 1 | $362.90 | Ordinary |
04:23:26 - 21-Jul-25 |
| Buy* | 80 | $362.50 | Ordinary |
04:22:53 - 21-Jul-25 |
| Buy* | 500 | $362.50 | Ordinary |
04:22:53 - 21-Jul-25 |
| Buy* | 300 | $362.50 | Ordinary |
04:22:53 - 21-Jul-25 |
| Buy* | 100 | $362.50 | Ordinary |
04:22:53 - 21-Jul-25 |
| Buy* | 12 | $362.50 | Ordinary |
04:22:39 - 21-Jul-25 |
| Buy* | 48 | $362.49 | Ordinary |
04:22:39 - 21-Jul-25 |
| Buy* | 2 | $362.44 | Ordinary |
04:22:32 - 21-Jul-25 |
| Buy* | 20 | $362.39 | Ordinary |
04:21:07 - 21-Jul-25 |
| Buy* | 30 | $362.37 | Ordinary |
04:21:07 - 21-Jul-25 |
| Buy* | 2 | $362.33 | Ordinary |
04:21:04 - 21-Jul-25 |
| Sell* | 29 | $362.04 | Ordinary |
04:21:00 - 21-Jul-25 |
| Sell* | 30 | $362.05 | Ordinary |
04:21:00 - 21-Jul-25 |
| Sell* | 50 | $362.07 | Ordinary |
04:21:00 - 21-Jul-25 |
| Sell* | 20 | $362.08 | Ordinary |
04:21:00 - 21-Jul-25 |
| Buy* | 2 | $362.49 | Ordinary |
04:20:32 - 21-Jul-25 |
| Buy* | 8 | $362.44 | Ordinary |
04:20:08 - 21-Jul-25 |
| Buy* | 12 | $362.38 | Ordinary |
04:20:08 - 21-Jul-25 |
| Buy* | 2 | $362.38 | Ordinary |
04:20:00 - 21-Jul-25 |
| Buy* | 2 | $362.52 | Ordinary |
04:18:51 - 21-Jul-25 |
| Sell* | 1 | $362.15 | Ordinary |
04:18:35 - 21-Jul-25 |
| Buy* | 1 | $362.38 | Ordinary |
04:17:47 - 21-Jul-25 |
| Sell* | 20 | $362.07 | Ordinary |
04:17:46 - 21-Jul-25 |
| Sell* | 1 | $362.07 | Ordinary |
04:17:18 - 21-Jul-25 |
| Buy* | 10 | $362.41 | Ordinary |
04:17:05 - 21-Jul-25 |
| Buy* | 20 | $362.39 | Ordinary |
04:17:05 - 21-Jul-25 |
| Buy* | 30 | $362.39 | Ordinary |
04:17:05 - 21-Jul-25 |
| Buy* | 20 | $362.38 | Ordinary |
04:17:05 - 21-Jul-25 |
| Buy* | 20 | $362.34 | Ordinary |
04:17:05 - 21-Jul-25 |
| Sell* | 2 | $362.30 | Ordinary |
04:17:05 - 21-Jul-25 |
| Sell* | 8 | $362.02 | Ordinary |
04:17:00 - 21-Jul-25 |
| Sell* | 8 | $362.07 | Ordinary |
04:16:05 - 21-Jul-25 |
| Unknown* | 2 | $362.28 | Ordinary |
04:16:02 - 21-Jul-25 |
| Sell* | 2 | $362.33 | Ordinary |
04:15:13 - 21-Jul-25 |
| Sell* | 1 | $362.33 | Ordinary |
04:15:13 - 21-Jul-25 |
| Sell* | 5 | $362.33 | Ordinary |
04:15:13 - 21-Jul-25 |
| Buy* | 2 | $362.55 | Ordinary |
04:14:59 - 21-Jul-25 |
| Buy* | 50 | $362.55 | Ordinary |
04:14:55 - 21-Jul-25 |
| Buy* | 30 | $362.54 | Ordinary |
04:14:55 - 21-Jul-25 |
| Buy* | 20 | $362.45 | Ordinary |
04:14:55 - 21-Jul-25 |
| Sell* | 3 | $362.55 | Ordinary |
04:14:55 - 21-Jul-25 |
| Sell* | 1 | $362.55 | Ordinary |
04:14:55 - 21-Jul-25 |
| Buy* | 2 | $362.75 | Ordinary |
04:14:25 - 21-Jul-25 |
| Sell* | 2 | $362.69 | Ordinary |
04:13:47 - 21-Jul-25 |
| Sell* | 2 | $362.65 | Ordinary |
04:13:25 - 21-Jul-25 |
| Sell* | 1 | $362.65 | Ordinary |
04:12:19 - 21-Jul-25 |
| Sell* | 2 | $362.72 | Ordinary |
04:12:12 - 21-Jul-25 |
| Sell* | 1 | $362.73 | Ordinary |
04:12:02 - 21-Jul-25 |
| Sell* | 5 | $362.84 | Ordinary |
04:11:25 - 21-Jul-25 |
| Sell* | 1 | $362.81 | Ordinary |
04:11:23 - 21-Jul-25 |
| Sell* | 2 | $362.86 | Ordinary |
04:11:22 - 21-Jul-25 |
| Sell* | 3 | $362.63 | Ordinary |
04:10:55 - 21-Jul-25 |
| Buy* | 7 | $362.95 | Ordinary |
04:09:55 - 21-Jul-25 |
| Buy* | 4 | $362.95 | Ordinary |
04:09:52 - 21-Jul-25 |
| Buy* | 2 | $362.95 | Ordinary |
04:09:52 - 21-Jul-25 |
| Buy* | 3 | $362.95 | Ordinary |
04:09:52 - 21-Jul-25 |
| Buy* | 2 | $362.95 | Ordinary |
04:09:52 - 21-Jul-25 |
| Buy* | 2 | $362.95 | Ordinary |
04:09:52 - 21-Jul-25 |
| Buy* | 2 | $362.95 | Ordinary |
04:09:52 - 21-Jul-25 |
| Buy* | 2 | $362.95 | Ordinary |
04:09:52 - 21-Jul-25 |
| Buy* | 3 | $362.95 | Ordinary |
04:09:52 - 21-Jul-25 |
| Buy* | 2 | $362.95 | Ordinary |
04:09:51 - 21-Jul-25 |
| Buy* | 2 | $362.95 | Ordinary |
04:09:47 - 21-Jul-25 |
| Buy* | 3 | $362.95 | Ordinary |
04:09:42 - 21-Jul-25 |
| Sell* | 1 | $362.69 | Ordinary |
04:09:42 - 21-Jul-25 |
| Buy* | 10 | $362.95 | Ordinary |
04:09:34 - 21-Jul-25 |
| Buy* | 4 | $362.95 | Ordinary |
04:09:31 - 21-Jul-25 |
| Buy* | 2 | $362.95 | Ordinary |
04:09:31 - 21-Jul-25 |
| Buy* | 28 | $362.95 | Ordinary |
04:09:26 - 21-Jul-25 |
| Sell* | 1 | $362.69 | Ordinary |
04:08:51 - 21-Jul-25 |
| Sell* | 30 | $362.69 | Ordinary |
04:08:51 - 21-Jul-25 |
| Buy* | 1 | $362.95 | Ordinary |
04:08:10 - 21-Jul-25 |
| Buy* | 5 | $362.95 | Ordinary |
04:08:08 - 21-Jul-25 |
| Sell* | 2 | $362.69 | Ordinary |
04:08:07 - 21-Jul-25 |
| Buy* | 4 | $362.95 | Ordinary |
04:08:01 - 21-Jul-25 |
| Buy* | 6 | $362.85 | Ordinary |
04:08:01 - 21-Jul-25 |
| Sell* | 10 | $362.61 | Ordinary |
04:07:57 - 21-Jul-25 |
| Buy* | 1 | $362.85 | Ordinary |
04:07:51 - 21-Jul-25 |
| Unknown* | 1 | $362.64 | Ordinary |
04:07:36 - 21-Jul-25 |
| Buy* | 2 | $362.85 | Ordinary |
04:07:16 - 21-Jul-25 |
| Buy* | 3 | $362.85 | Ordinary |
04:07:12 - 21-Jul-25 |
| Sell* | 3 | $362.56 | Ordinary |
04:05:57 - 21-Jul-25 |
| Sell* | 2 | $362.56 | Ordinary |
04:05:55 - 21-Jul-25 |
| Buy* | 3 | $362.85 | Ordinary |
04:04:41 - 21-Jul-25 |
| Sell* | 2 | $362.53 | Ordinary |
04:04:26 - 21-Jul-25 |
| Buy* | 10 | $362.70 | Ordinary |
04:04:23 - 21-Jul-25 |
| Sell* | 15 | $362.52 | Ordinary |
04:04:06 - 21-Jul-25 |
| Sell* | 1 | $362.33 | Ordinary |
04:03:34 - 21-Jul-25 |
| Buy* | 1 | $362.40 | Ordinary |
04:03:21 - 21-Jul-25 |
| Buy* | 17 | $362.40 | Ordinary |
04:03:21 - 21-Jul-25 |
| Buy* | 1 | $362.40 | Ordinary |
04:03:21 - 21-Jul-25 |
| Sell* | 5 | $362.05 | Ordinary |
04:02:53 - 21-Jul-25 |
| Sell* | 5 | $362.00 | Ordinary |
04:02:53 - 21-Jul-25 |
| Sell* | 4 | $362.25 | Ordinary |
04:02:41 - 21-Jul-25 |
| Sell* | 11 | $362.25 | Ordinary |
04:02:41 - 21-Jul-25 |
| Buy* | 11 | $362.40 | Ordinary |
04:02:38 - 21-Jul-25 |
| Buy* | 1 | $362.50 | Ordinary |
04:02:21 - 21-Jul-25 |
| Sell* | 5 | $362.49 | Ordinary |
04:02:20 - 21-Jul-25 |
| Buy* | 1 | $362.50 | Ordinary |
04:02:08 - 21-Jul-25 |
| Buy* | 1 | $362.50 | Ordinary |
04:02:05 - 21-Jul-25 |
| Sell* | 1 | $362.49 | Ordinary |
04:01:53 - 21-Jul-25 |
| Sell* | 1 | $362.49 | Ordinary |
04:01:49 - 21-Jul-25 |
| Sell* | 1 | $362.49 | Ordinary |
04:01:40 - 21-Jul-25 |
| Buy* | 1 | $362.50 | Ordinary |
04:01:40 - 21-Jul-25 |
| Buy* | 3 | $362.81 | Ordinary |
04:01:21 - 21-Jul-25 |
| Sell* | 3 | $362.01 | Ordinary |
04:00:55 - 21-Jul-25 |
| Sell* | 2 | $362.01 | Ordinary |
04:00:43 - 21-Jul-25 |
| Sell* | 10 | $362.15 | Ordinary |
04:00:43 - 21-Jul-25 |
| Buy* | 300 | $362.15 | Ordinary |
04:00:15 - 21-Jul-25 |
| Buy* | 23 | $362.15 | Ordinary |
04:00:15 - 21-Jul-25 |
| Buy* | 1 | $362.15 | Ordinary |
04:00:08 - 21-Jul-25 |
| Buy* | 1 | $362.15 | Ordinary |
04:00:02 - 21-Jul-25 |
| Sell* | 2 | $362.15 | Ordinary |
04:00:01 - 21-Jul-25 |
| Sell* | 45 | $362.00 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 100 | $362.15 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 30 | $362.00 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 7 | $362.15 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 2 | $362.15 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 14 | $362.15 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 100 | $362.15 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 15 | $361.29 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 15 | $361.30 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 10 | $361.33 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 5 | $362.15 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 40 | $362.50 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 5 | $362.50 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 1 | $362.55 | Ordinary |
04:00:00 - 21-Jul-25 |