| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 376.77 | 393.65 | 367.00 | 386.37 | 125,150 |
| 2nd Apr 2026 (Thu) | 376.77 | 393.65 | 367.00 | 386.37 | 125,150 |
| 1st Apr 2026 (Wed) | 400.95 | 403.39 | 385.50 | 387.84 | 90,683 |
| 31st Mar 2026 (Tue) | 379.37 | 399.14 | 373.00 | 398.00 | 77,291 |
| 30th Mar 2026 (Mon) | 380.67 | 385.98 | 366.64 | 372.08 | 94,963 |
| 27th Mar 2026 (Fri) | 391.255 | 398.69 | 380.39 | 381.20 | 145,229 |
| 26th Mar 2026 (Thu) | 413.34 | 413.34 | 388.74 | 391.21 | 171,787 |
| 25th Mar 2026 (Wed) | 442.29 | 444.50 | 429.56 | 436.69 | 50,704 |
| 24th Mar 2026 (Tue) | 456.50 | 458.00 | 427.89 | 435.91 | 55,180 |
| 23rd Mar 2026 (Mon) | 445.84 | 473.00 | 445.84 | 458.95 | 82,236 |
| 20th Mar 2026 (Fri) | 432.03 | 443.02 | 422.01 | 442.39 | 47,004 |
| 19th Mar 2026 (Thu) | 422.55 | 440.92 | 416.01 | 439.92 | 117,068 |
| 18th Mar 2026 (Wed) | 453.23 | 471.24 | 442.23 | 442.57 | 54,994 |
| 17th Mar 2026 (Tue) | 448.20 | 469.00 | 448.00 | 459.09 | 196,919 |
| 16th Mar 2026 (Mon) | 460.53 | 465.49 | 446.98 | 453.30 | 55,802 |
| 13th Mar 2026 (Fri) | 450.80 | 465.00 | 446.66 | 458.67 | 89,528 |
| 12th Mar 2026 (Thu) | 464.55 | 468.50 | 448.66 | 449.33 | 137,549 |
| 11th Mar 2026 (Wed) | 482.93 | 483.03 | 456.96 | 461.45 | 130,195 |
| 10th Mar 2026 (Tue) | 512.65 | 515.63 | 473.00 | 477.39 | 130,820 |
| 9th Mar 2026 (Mon) | 495.555 | 520.26 | 495.555 | 517.23 | 72,849 |
| 6th Mar 2026 (Fri) | 506.76 | 509.40 | 491.20 | 502.14 | 56,196 |
| 5th Mar 2026 (Thu) | 486.19 | 511.45 | 486.19 | 508.56 | 40,476 |
| 4th Mar 2026 (Wed) | 445.00 | 485.15 | 444.90 | 482.81 | 338,919 |
| 3rd Mar 2026 (Tue) | 414.85 | 444.14 | 406.25 | 438.89 | 55,804 |
| 2nd Mar 2026 (Mon) | 418.73 | 436.16 | 410.88 | 432.98 | 79,882 |
| 27th Feb 2026 (Fri) | 431.67 | 447.27 | 426.72 | 434.77 | 152,394 |
| 26th Feb 2026 (Thu) | 435.38 | 445.72 | 430.50 | 444.93 | 162,626 |
| 25th Feb 2026 (Wed) | 401.74 | 421.63 | 401.74 | 421.63 | 0 |
| 24th Feb 2026 (Tue) | 401.74 | 401.74 | 393.22 | 393.22 | 0 |
| 23rd Feb 2026 (Mon) | 401.74 | 403.61 | 375.71 | 380.62 | 362,361 |
| 20th Feb 2026 (Fri) | 415.90 | 434.96 | 414.76 | 418.68 | 400,740 |
| 19th Feb 2026 (Thu) | 399.55 | 415.33 | 399.19 | 412.00 | 269,231 |
| 18th Feb 2026 (Wed) | 379.14 | 407.18 | 373.55 | 404.39 | 190,994 |
| 17th Feb 2026 (Tue) | 383.40 | 387.50 | 368.35 | 376.38 | 125,793 |
| 16th Feb 2026 (Mon) | 365.22 | 391.85 | 359.00 | 390.55 | 232,895 |
| 13th Feb 2026 (Fri) | 365.22 | 391.85 | 359.00 | 390.55 | 232,895 |
| 12th Feb 2026 (Thu) | 404.00 | 404.00 | 365.09 | 366.91 | 481,151 |
| 11th Feb 2026 (Wed) | 460.83 | 471.39 | 438.25 | 456.81 | 797,593 |
| 10th Feb 2026 (Tue) | 473.26 | 481.055 | 461.98 | 472.92 | 307,959 |
| 9th Feb 2026 (Mon) | 421.17 | 471.54 | 419.73 | 460.38 | 383,985 |
| 6th Feb 2026 (Fri) | 399.285 | 410.03 | 380.88 | 406.72 | 205,701 |