| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 371.92 | 375.00 | 361.06 | 364.46 | 380,388 |
| 17th Jul 2025 (Thu) | 356.29 | 369.32 | 352.00 | 363.78 | 340,498 |
| 16th Jul 2025 (Wed) | 355.20 | 358.45 | 348.93 | 355.50 | 138,020 |
| 15th Jul 2025 (Tue) | 348.00 | 354.12 | 345.80 | 352.96 | 171,753 |
| 14th Jul 2025 (Mon) | 342.99 | 362.44 | 342.99 | 355.90 | 334,782 |
| 11th Jul 2025 (Fri) | 342.75 | 345.115 | 332.44 | 335.10 | 303,882 |
| 10th Jul 2025 (Thu) | 358.12 | 358.12 | 334.77 | 346.32 | 380,993 |
| 9th Jul 2025 (Wed) | 350.70 | 362.50 | 345.00 | 352.74 | 326,471 |
| 8th Jul 2025 (Tue) | 352.885 | 359.00 | 341.53 | 344.75 | 164,943 |
| 7th Jul 2025 (Mon) | 341.87 | 346.69 | 338.22 | 345.00 | 194,628 |
| 4th Jul 2025 (Fri) | 333.27 | 343.36 | 326.00 | 341.64 | 167,746 |
| 3rd Jul 2025 (Thu) | 333.27 | 343.36 | 326.00 | 341.64 | 167,746 |
| 2nd Jul 2025 (Wed) | 341.73 | 348.53 | 333.25 | 336.00 | 229,049 |
| 1st Jul 2025 (Tue) | 347.90 | 358.50 | 331.32 | 336.69 | 249,908 |
| 30th Jun 2025 (Mon) | 341.42 | 361.72 | 340.05 | 350.08 | 508,801 |
| 27th Jun 2025 (Fri) | 347.50 | 348.47 | 332.21 | 333.78 | 663,802 |
| 26th Jun 2025 (Thu) | 342.26 | 347.63 | 328.94 | 347.45 | 304,256 |
| 25th Jun 2025 (Wed) | 354.00 | 358.11 | 336.75 | 338.80 | 324,093 |
| 24th Jun 2025 (Tue) | 346.915 | 352.34 | 342.00 | 349.48 | 320,784 |
| 23rd Jun 2025 (Mon) | 324.36 | 336.04 | 320.96 | 335.40 | 337,694 |
| 20th Jun 2025 (Fri) | 342.01 | 342.01 | 321.90 | 324.70 | 422,560 |
| 19th Jun 2025 (Thu) | 359.95 | 361.12 | 338.89 | 344.37 | 345,199 |
| 18th Jun 2025 (Wed) | 359.95 | 361.12 | 338.89 | 344.37 | 345,199 |
| 17th Jun 2025 (Tue) | 370.45 | 370.96 | 358.74 | 360.45 | 198,149 |
| 16th Jun 2025 (Mon) | 367.65 | 377.00 | 364.56 | 370.68 | 184,591 |
| 13th Jun 2025 (Fri) | 372.75 | 381.00 | 360.94 | 364.49 | 250,689 |
| 12th Jun 2025 (Thu) | 381.315 | 383.77 | 362.69 | 380.58 | 598,001 |
| 11th Jun 2025 (Wed) | 386.00 | 387.89 | 378.00 | 383.43 | 267,200 |
| 10th Jun 2025 (Tue) | 389.32 | 396.76 | 374.82 | 383.61 | 415,024 |
| 9th Jun 2025 (Mon) | 401.94 | 404.00 | 383.00 | 383.60 | 638,249 |
| 6th Jun 2025 (Fri) | 421.25 | 426.40 | 414.00 | 417.89 | 449,558 |
| 5th Jun 2025 (Thu) | 414.42 | 428.50 | 406.80 | 414.14 | 324,338 |
| 4th Jun 2025 (Wed) | 398.49 | 417.33 | 398.21 | 416.52 | 404,531 |
| 3rd Jun 2025 (Tue) | 402.05 | 407.69 | 390.50 | 398.51 | 341,381 |
| 2nd Jun 2025 (Mon) | 391.98 | 402.25 | 381.92 | 401.91 | 318,940 |
| 30th May 2025 (Fri) | 386.63 | 394.24 | 373.00 | 393.00 | 363,696 |
| 29th May 2025 (Thu) | 400.095 | 402.61 | 381.60 | 384.23 | 292,905 |
| 28th May 2025 (Wed) | 380.84 | 392.31 | 375.69 | 388.83 | 599,909 |
| 27th May 2025 (Tue) | 357.14 | 383.59 | 356.53 | 383.00 | 676,889 |
| 26th May 2025 (Mon) | 354.29 | 354.29 | 354.29 | 354.29 | 0 |
| 24th May 2025 (Sat) | 341.45 | 356.34 | 341.45 | 354.29 | 384,251 |
| 23rd May 2025 (Fri) | 341.45 | 356.34 | 341.45 | 355.59 | 384,251 |
| 22nd May 2025 (Thu) | 360.96 | 367.10 | 351.00 | 354.65 | 392,998 |
| 21st May 2025 (Wed) | 360.53 | 374.55 | 358.37 | 362.53 | 610,909 |