| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 682.15 | 682.15 | 675.165 | 675.165 | 182 |
| 15th Dec 2025 (Mon) | 682.15 | 691.89 | 661.68 | 675.165 | 179,565 |
| 12th Dec 2025 (Fri) | 714.50 | 715.12 | 668.87 | 670.67 | 212,351 |
| 11th Dec 2025 (Thu) | 697.01 | 723.45 | 696.515 | 716.98 | 203,065 |
| 10th Dec 2025 (Wed) | 717.16 | 719.64 | 698.55 | 703.28 | 127,135 |
| 9th Dec 2025 (Tue) | 689.76 | 726.42 | 684.00 | 724.62 | 200,163 |
| 8th Dec 2025 (Mon) | 694.93 | 706.33 | 683.55 | 689.76 | 101,749 |
| 5th Dec 2025 (Fri) | 688.92 | 702.00 | 679.00 | 691.94 | 183,241 |
| 4th Dec 2025 (Thu) | 675.96 | 698.47 | 668.49 | 683.78 | 388,507 |
| 3rd Dec 2025 (Wed) | 655.99 | 667.00 | 645.52 | 662.21 | 152,309 |
| 2nd Dec 2025 (Tue) | 632.18 | 679.40 | 632.07 | 653.00 | 169,379 |
| 1st Dec 2025 (Mon) | 588.13 | 624.60 | 576.17 | 623.59 | 248,222 |
| 28th Nov 2025 (Fri) | 589.79 | 599.59 | 584.18 | 599.48 | 98,682 |
| 27th Nov 2025 (Thu) | 568.00 | 590.54 | 563.86 | 586.37 | 70,589 |
| 26th Nov 2025 (Wed) | 568.00 | 590.54 | 563.86 | 586.37 | 193,150 |
| 25th Nov 2025 (Tue) | 553.95 | 557.77 | 536.32 | 556.03 | 126,305 |
| 24th Nov 2025 (Mon) | 529.49 | 564.62 | 523.23 | 559.80 | 191,633 |
| 21st Nov 2025 (Fri) | 522.18 | 529.24 | 489.30 | 520.26 | 98,624 |
| 20th Nov 2025 (Thu) | 552.49 | 554.40 | 547.80 | 530.05 | 15,351 |
| 19th Nov 2025 (Wed) | 530.10 | 545.00 | 525.43 | 530.05 | 72,232 |
| 18th Nov 2025 (Tue) | 532.99 | 541.32 | 522.40 | 526.01 | 82,044 |
| 17th Nov 2025 (Mon) | 554.00 | 558.58 | 532.58 | 539.27 | 111,155 |
| 14th Nov 2025 (Fri) | 534.24 | 570.90 | 529.31 | 557.70 | 146,130 |
| 13th Nov 2025 (Thu) | 579.44 | 579.775 | 542.69 | 556.15 | 107,713 |
| 12th Nov 2025 (Wed) | 602.35 | 602.41 | 578.00 | 584.86 | 264,860 |
| 11th Nov 2025 (Tue) | 647.44 | 647.44 | 583.00 | 594.91 | 421,258 |
| 10th Nov 2025 (Mon) | 635.41 | 674.98 | 635.41 | 651.32 | 230,778 |
| 7th Nov 2025 (Fri) | 614.73 | 633.59 | 576.54 | 619.93 | 155,607 |
| 6th Nov 2025 (Thu) | 651.79 | 655.67 | 607.41 | 621.36 | 251,084 |
| 5th Nov 2025 (Wed) | 609.28 | 623.63 | 590.00 | 617.05 | 321,296 |
| 4th Nov 2025 (Tue) | 647.98 | 647.98 | 632.14 | 632.14 | 0 |
| 3rd Nov 2025 (Mon) | 647.98 | 654.00 | 620.80 | 632.14 | 158,710 |
| 31st Oct 2025 (Fri) | 621.82 | 652.68 | 621.82 | 637.33 | 146,199 |
| 30th Oct 2025 (Thu) | 624.305 | 638.08 | 619.76 | 620.62 | 161,579 |
| 29th Oct 2025 (Wed) | 629.87 | 633.36 | 617.48 | 631.20 | 112,337 |
| 28th Oct 2025 (Tue) | 645.80 | 649.00 | 621.05 | 626.82 | 183,367 |
| 27th Oct 2025 (Mon) | 636.15 | 645.70 | 620.78 | 643.10 | 187,461 |
| 24th Oct 2025 (Fri) | 607.565 | 627.00 | 606.00 | 620.00 | 173,757 |
| 23rd Oct 2025 (Thu) | 562.00 | 591.25 | 562.00 | 589.70 | 167,302 |
| 22nd Oct 2025 (Wed) | 567.28 | 571.43 | 553.77 | 564.82 | 144,956 |
| 21st Oct 2025 (Tue) | 567.455 | 567.755 | 547.755 | 552.64 | 285,926 |
| 20th Oct 2025 (Mon) | 593.71 | 594.90 | 553.00 | 565.94 | 277,187 |
| 17th Oct 2025 (Fri) | 601.07 | 612.01 | 589.69 | 599.31 | 156,390 |
| 16th Oct 2025 (Thu) | 614.00 | 616.22 | 595.37 | 605.68 | 103,838 |