| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 399.285 | 410.03 | 380.88 | 406.72 | 205,701 |
| 5th Feb 2026 (Thu) | 387.055 | 388.45 | 360.20 | 375.23 | 339,570 |
| 4th Feb 2026 (Wed) | 402.40 | 410.25 | 382.50 | 387.34 | 464,598 |
| 3rd Feb 2026 (Tue) | 481.71 | 482.56 | 448.69 | 461.79 | 198,376 |
| 2nd Feb 2026 (Mon) | 501.00 | 509.00 | 476.01 | 483.00 | 328,328 |
| 30th Jan 2026 (Fri) | 560.37 | 563.18 | 463.08 | 473.11 | 226,645 |
| 29th Jan 2026 (Thu) | 552.00 | 569.83 | 542.36 | 569.24 | 54,479 |
| 28th Jan 2026 (Wed) | 544.00 | 557.44 | 538.00 | 543.56 | 97,534 |
| 27th Jan 2026 (Tue) | 546.82 | 556.20 | 537.00 | 543.56 | 177,441 |
| 26th Jan 2026 (Mon) | 531.93 | 558.37 | 529.10 | 535.44 | 151,300 |
| 23rd Jan 2026 (Fri) | 518.86 | 535.66 | 509.13 | 524.41 | 139,566 |
| 22nd Jan 2026 (Thu) | 538.93 | 539.30 | 514.50 | 521.94 | 262,963 |
| 21st Jan 2026 (Wed) | 556.46 | 559.00 | 530.19 | 532.56 | 152,270 |
| 20th Jan 2026 (Tue) | 540.88 | 578.00 | 532.40 | 565.52 | 392,040 |
| 19th Jan 2026 (Mon) | 615.265 | 615.265 | 560.00 | 568.76 | 441,647 |
| 16th Jan 2026 (Fri) | 615.265 | 615.265 | 560.00 | 568.76 | 441,647 |
| 15th Jan 2026 (Thu) | 626.405 | 629.40 | 600.25 | 606.99 | 294,193 |
| 14th Jan 2026 (Wed) | 673.16 | 673.16 | 596.87 | 617.76 | 410,453 |
| 13th Jan 2026 (Tue) | 653.61 | 679.40 | 643.37 | 658.65 | 209,073 |
| 12th Jan 2026 (Mon) | 638.92 | 663.86 | 625.00 | 658.65 | 228,645 |
| 9th Jan 2026 (Fri) | 618.00 | 649.49 | 612.30 | 647.72 | 180,823 |
| 8th Jan 2026 (Thu) | 622.00 | 628.50 | 605.46 | 616.53 | 187,152 |
| 7th Jan 2026 (Wed) | 617.95 | 643.56 | 611.89 | 632.92 | 144,778 |
| 6th Jan 2026 (Tue) | 629.265 | 629.34 | 595.99 | 617.24 | 244,413 |
| 5th Jan 2026 (Mon) | 617.705 | 642.00 | 603.77 | 632.91 | 230,467 |
| 2nd Jan 2026 (Fri) | 683.46 | 683.46 | 611.00 | 618.32 | 217,282 |
| 1st Jan 2026 (Thu) | 693.27 | 698.00 | 672.31 | 673.82 | 130,425 |
| 31st Dec 2025 (Wed) | 693.27 | 698.00 | 672.31 | 673.82 | 130,425 |
| 30th Dec 2025 (Tue) | 697.91 | 699.47 | 684.00 | 693.71 | 177,486 |
| 29th Dec 2025 (Mon) | 704.06 | 704.06 | 682.45 | 698.82 | 167,698 |
| 26th Dec 2025 (Fri) | 730.92 | 731.00 | 708.20 | 714.23 | 148,844 |
| 25th Dec 2025 (Thu) | 727.85 | 734.00 | 721.88 | 727.50 | 67,168 |
| 24th Dec 2025 (Wed) | 727.85 | 734.00 | 721.88 | 727.50 | 67,168 |
| 23rd Dec 2025 (Tue) | 729.06 | 737.00 | 710.50 | 728.45 | 156,572 |
| 22nd Dec 2025 (Mon) | 733.99 | 738.00 | 722.45 | 733.60 | 113,820 |
| 19th Dec 2025 (Fri) | 701.22 | 732.00 | 700.10 | 721.37 | 269,751 |
| 18th Dec 2025 (Thu) | 677.22 | 704.00 | 677.05 | 694.37 | 125,012 |
| 17th Dec 2025 (Wed) | 684.50 | 688.98 | 657.09 | 657.13 | 118,085 |
| 16th Dec 2025 (Tue) | 668.50 | 682.18 | 654.67 | 677.30 | 145,164 |
| 15th Dec 2025 (Mon) | 682.15 | 691.89 | 661.68 | 675.165 | 179,565 |
| 12th Dec 2025 (Fri) | 714.50 | 715.12 | 668.87 | 670.67 | 212,351 |
| 11th Dec 2025 (Thu) | 697.01 | 723.45 | 696.515 | 716.98 | 203,065 |
| 10th Dec 2025 (Wed) | 717.16 | 719.64 | 698.55 | 703.28 | 127,135 |
| 9th Dec 2025 (Tue) | 689.76 | 726.42 | 684.00 | 724.62 | 200,163 |
| 8th Dec 2025 (Mon) | 694.93 | 706.33 | 683.55 | 689.76 | 101,749 |