| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 627.94 | 652.25 | 617.70 | 649.59 | 1,271,611 |
| 18th Sep 2025 (Thu) | 616.05 | 632.67 | 613.99 | 621.52 | 618,073 |
| 17th Sep 2025 (Wed) | 603.57 | 613.58 | 587.43 | 606.66 | 474,368 |
| 16th Sep 2025 (Tue) | 595.69 | 605.37 | 589.57 | 603.80 | 591,985 |
| 15th Sep 2025 (Mon) | 575.51 | 595.13 | 575.51 | 593.14 | 475,380 |
| 12th Sep 2025 (Fri) | 574.70 | 587.60 | 573.77 | 582.00 | 602,714 |
| 11th Sep 2025 (Thu) | 568.00 | 576.14 | 561.25 | 571.31 | 627,700 |
| 10th Sep 2025 (Wed) | 563.30 | 576.00 | 562.00 | 567.12 | 454,040 |
| 9th Sep 2025 (Tue) | 548.47 | 558.97 | 544.94 | 558.17 | 907,460 |
| 8th Sep 2025 (Mon) | 537.075 | 555.18 | 535.70 | 547.04 | 886,273 |
| 5th Sep 2025 (Fri) | 506.00 | 507.09 | 469.95 | 490.24 | 400,737 |
| 4th Sep 2025 (Thu) | 497.98 | 510.84 | 490.91 | 499.97 | 285,230 |
| 3rd Sep 2025 (Wed) | 487.09 | 499.87 | 485.41 | 487.35 | 248,825 |
| 2nd Sep 2025 (Tue) | 463.83 | 481.86 | 453.00 | 481.73 | 279,903 |
| 1st Sep 2025 (Mon) | 479.95 | 484.96 | 472.42 | 478.59 | 354,760 |
| 29th Aug 2025 (Fri) | 479.95 | 484.96 | 472.42 | 478.59 | 354,760 |
| 28th Aug 2025 (Thu) | 464.56 | 488.70 | 463.01 | 483.75 | 345,566 |
| 27th Aug 2025 (Wed) | 468.32 | 474.89 | 458.82 | 462.94 | 202,167 |
| 26th Aug 2025 (Tue) | 448.01 | 471.67 | 444.00 | 469.33 | 383,536 |
| 25th Aug 2025 (Mon) | 439.995 | 454.39 | 434.04 | 450.68 | 291,343 |
| 22nd Aug 2025 (Fri) | 418.00 | 446.81 | 413.00 | 441.68 | 322,300 |
| 21st Aug 2025 (Thu) | 411.57 | 431.71 | 411.57 | 418.76 | 358,883 |
| 20th Aug 2025 (Wed) | 406.00 | 412.74 | 385.20 | 412.38 | 231,814 |
| 19th Aug 2025 (Tue) | 431.05 | 434.00 | 407.71 | 412.60 | 228,042 |
| 18th Aug 2025 (Mon) | 437.72 | 443.69 | 433.03 | 438.54 | 164,992 |
| 15th Aug 2025 (Fri) | 434.99 | 440.90 | 421.50 | 438.68 | 259,735 |
| 14th Aug 2025 (Thu) | 434.15 | 445.00 | 426.50 | 433.34 | 313,360 |
| 13th Aug 2025 (Wed) | 471.545 | 471.82 | 439.00 | 446.40 | 361,372 |
| 12th Aug 2025 (Tue) | 467.03 | 470.20 | 458.50 | 467.00 | 319,739 |
| 11th Aug 2025 (Mon) | 455.00 | 473.57 | 449.615 | 465.58 | 471,517 |
| 8th Aug 2025 (Fri) | 447.915 | 464.88 | 447.915 | 455.98 | 818,477 |
| 7th Aug 2025 (Thu) | 396.485 | 453.50 | 385.61 | 437.34 | 1,239,860 |
| 6th Aug 2025 (Wed) | 385.06 | 393.40 | 378.44 | 390.57 | 1,147,571 |
| 5th Aug 2025 (Tue) | 397.61 | 399.80 | 377.00 | 377.93 | 419,960 |
| 4th Aug 2025 (Mon) | 383.99 | 395.53 | 368.50 | 395.01 | 263,354 |
| 1st Aug 2025 (Fri) | 376.53 | 385.66 | 366.47 | 379.17 | 241,697 |
| 31st Jul 2025 (Thu) | 380.00 | 397.92 | 377.79 | 390.70 | 330,474 |
| 30th Jul 2025 (Wed) | 362.53 | 366.70 | 359.07 | 363.31 | 133,104 |
| 29th Jul 2025 (Tue) | 374.50 | 379.05 | 359.60 | 361.63 | 266,977 |
| 28th Jul 2025 (Mon) | 366.575 | 371.29 | 362.17 | 370.96 | 170,253 |
| 25th Jul 2025 (Fri) | 360.53 | 369.75 | 357.975 | 364.14 | 247,428 |
| 24th Jul 2025 (Thu) | 363.01 | 364.00 | 355.00 | 359.94 | 222,270 |
| 23rd Jul 2025 (Wed) | 353.50 | 363.68 | 350.00 | 362.12 | 286,313 |
| 22nd Jul 2025 (Tue) | 363.14 | 363.14 | 343.31 | 350.00 | 262,641 |